LESNÍ SP.TEP.U T., LESNÍ SPOLEČNOST TEPLÁ, A .S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (28)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.TEP.U T.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1995	407.00	+1.24%	9 768	24	422.50	+1.00%	10 140	24
29.9.1995	402.00	-4.96%	22 512	56	420.00	0.00%	3 780	9
28.9.1995	423.00	+1.19%	28 764	68	420.00	0.00%	13 440	32
27.9.1995	418.00	0.00%	0	0		0.00%	0	0
26.9.1995	418.00	0.00%	0	0		+4.00%	0	0
25.9.1995	418.00	0.00%	20 900	50	405.00	+8.00%	7 290	18
22.9.1995	418.00	+0.48%	20 900	50	380.00	-6.00%	27 495	73
21.9.1995	416.00	0.00%	0	0
20.9.1995	416.00	+0.72%	33 280	80
19.9.1995	413.00	+0.73%	23 128	56	420.00	-2.00%	11 226	28
18.9.1995	410.00	+0.73%	3 690	9		0.00%	0	0
15.9.1995	407.00	+0.49%	91 575	225		+2.00%	0	0
14.9.1995	405.00	+0.74%	11 340	28	403.50	-2.00%	6 456	16
13.9.1995	402.00	0.00%	0	0	410.00	+6.00%	21 320	52
12.9.1995	402.00	+0.24%	42 210	105	395.00	-4.00%	6 170	16
11.9.1995	401.00	+0.25%	44 110	110		+7.00%	0	0
8.9.1995	400.00	0.00%	0	0	374.00	-7.00%	38 896	104
7.9.1995	400.00	0.00%	0	0		+1.00%	0	0
6.9.1995	400.00	0.00%	0	0	397.00	+3.00%	5 955	15
5.9.1995	400.00	0.00%	0	0		-1.00%	0	0
4.9.1995	400.00	0.00%	0	0		+2.00%	0	0
1.9.1995	400.00	+4.71%	6 400	16		0.00%	0	0
31.8.1995	382.00	0.00%	17 190	45		+3.00%	0	0
30.8.1995	382.00	-3.04%	18 336	48	374.00	-5.00%	2 992	8
29.8.1995	394.00	+4.78%	0	0	394.50	+7.00%	17 753	45
28.8.1995	376.00	+0.80%	16 920	45	369.00	-2.00%	11 808	32
25.8.1995	373.00	+0.53%	15 666	42		0.00%	0	0
24.8.1995	371.00	0.00%	6 678	18		+5.00%	0	0
23.8.1995	371.00	-1.32%	13 356	36		+1.00%	0	0
22.8.1995	376.00	+4.73%	0	0		+1.00%	0	0
21.8.1995	359.00	+0.84%	2 872	8		0.00%	0	0
18.8.1995	356.00	+0.84%	5 696	16		0.00%	0	0
17.8.1995	353.00	0.00%	65 658	186	352.00	0.00%	11 264	32
16.8.1995	353.00	0.00%	0	0		0.00%	0	0
15.8.1995	353.00	+0.28%	5 648	16		0.00%	0	0
14.8.1995	352.00	0.00%	0	0		0.00%	0	0
11.8.1995	352.00	+0.28%	15 840	45		0.00%	0	0
10.8.1995	351.00	0.00%	0	0		0.00%	0	0
9.8.1995	351.00	0.00%	28 431	81		+1.00%	0	0
8.8.1995	351.00	+0.28%	11 232	32		-1.00%	0	0
7.8.1995	350.00	0.00%	0	0	351.00	0.00%	2 808	8
4.8.1995	350.00	0.00%	0	0	350.00	0.00%	2 800	8
3.8.1995	350.00	0.00%	0	0	350.00	0.00%	4 900	14
2.8.1995	350.00	0.00%	0	0		0.00%	0	0
1.8.1995	350.00	0.00%	0	0		0.00%	0	0
31.7.1995	350.00	0.00%	0	0		0.00%	0	0
28.7.1995	350.00	0.00%	11 200	32		0.00%	0	0
27.7.1995	350.00	0.00%	3 500	10		0.00%	0	0
26.7.1995	350.00	0.00%	0	0	350.00	0.00%	11 900	34
25.7.1995	350.00	0.00%	0	0		0.00%	0	0
24.7.1995	350.00	0.00%	4 200	12	350.00	0.00%	18 900	54
21.7.1995	350.00	0.00%	7 000	20	350.00	0.00%	37 156	106
20.7.1995	350.00	+0.57%	39 200	112	350.50	0.00%	9 113	26
19.7.1995	348.00	-4.39%	40 020	115	350.00	0.00%	5 600	16
18.7.1995	364.00	0.00%	0	0	350.00	+7.00%	63 000	180
17.7.1995	364.00	-4.96%	728	2	320.00	-4.00%	38 308	117
14.7.1995	383.00	+4.93%	0	0		0.00%	0	0
13.7.1995	365.00	+4.58%	58 400	160		0.00%	0	0
12.7.1995	349.00	+4.80%	12 564	36		-5.00%	0	0
11.7.1995	333.00	-4.85%	29 970	90		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›