LESNÍ SP.TEP.U T., LESNÍ SPOLEČNOST TEPLÁ, A .S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.TEP.U T. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.8.1995 | 351.00 | 0.00% | 28 431 | 81 | +1.00% | 0 | 0 | |||||||
| 13.4.1995 | 269.00 | +267.00% | 27 976 | 104 | +10.00% | 0 | 0 | |||||||
| 16.2.1996 | 343.00 | -4.98% | 27 440 | 80 | +1.00% | 0 | 0 | |||||||
| 13.6.1995 | 441.00 | -3.28% | 27 342 | 62 | 421.00 | -4.00% | 6 736 | 16 | ||||||
| 26.4.1995 | 262.00 | -472.00% | 26 200 | 100 | 256.50 | -5.00% | 2 052 | 8 | ||||||
| 23.6.1995 | 421.00 | -1.40% | 25 260 | 60 | 423.00 | -6.00% | 16 920 | 40 | ||||||
| 15.3.1995 | 125.68 | +499.00% | 25 136 | 200 | ||||||||||
| 3.6.1996 | 440.00 | -4.96% | 25 080 | 57 | +10.00% | 0 | 0 | |||||||
| 29.6.1995 | 384.00 | -4.95% | 24 960 | 65 | -5.00% | 0 | 0 | |||||||
| 4.10.1995 | 414.00 | +1.71% | 24 840 | 60 | 425.00 | -4.00% | 26 024 | 64 | ||||||
| 9.6.1995 | 435.00 | +4.81% | 24 360 | 56 | +10.00% | 0 | 0 | |||||||
| 31.5.1996 | 463.00 | +4.98% | 24 076 | 52 | 438.00 | +10.00% | 3 504 | 8 | ||||||
| 19.9.1995 | 413.00 | +0.73% | 23 128 | 56 | 420.00 | -2.00% | 11 226 | 28 | ||||||
| 29.9.1995 | 402.00 | -4.96% | 22 512 | 56 | 420.00 | 0.00% | 3 780 | 9 | ||||||
| 1.3.1996 | 340.00 | +4.93% | 21 760 | 64 | 432.00 | -3.00% | 42 251 | 102 | ||||||
| 6.3.1996 | 357.00 | +5.00% | 21 420 | 60 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 333.00 | +60.00% | 21 312 | 64 | 285.50 | -2.00% | 2 284 | 8 | ||||||
| 12.10.1995 | 433.00 | +1.40% | 21 217 | 49 | 400.00 | -2.00% | 48 000 | 120 | ||||||
| 23.10.1995 | 478.00 | +9.88% | 21 032 | 44 | ||||||||||
| 12.4.1995 | 262.00 | +115.00% | 20 960 | 80 | 246.50 | +7.00% | 3 944 | 16 | ||||||
| 25.9.1995 | 418.00 | 0.00% | 20 900 | 50 | 405.00 | +8.00% | 7 290 | 18 | ||||||
| 22.9.1995 | 418.00 | +0.48% | 20 900 | 50 | 380.00 | -6.00% | 27 495 | 73 | ||||||
| 14.2.1996 | 380.00 | -5.00% | 20 900 | 55 | 350.00 | -4.00% | 16 698 | 47 | ||||||
| 31.5.1995 | 352.00 | +476.00% | 20 768 | 59 | 307.00 | -2.00% | 5 219 | 17 | ||||||
| 22.6.1995 | 427.00 | -0.69% | 20 496 | 48 | 450.00 | +7.00% | 21 600 | 48 | ||||||
| 30.8.1995 | 382.00 | -3.04% | 18 336 | 48 | 374.00 | -5.00% | 2 992 | 8 | ||||||
| 20.4.1995 | 320.00 | +322.00% | 17 920 | 56 | -1.00% | 0 | 0 | |||||||
| 25.4.1995 | 275.00 | -484.00% | 17 875 | 65 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 382.00 | 0.00% | 17 190 | 45 | +3.00% | 0 | 0 | |||||||
| 28.8.1995 | 376.00 | +0.80% | 16 920 | 45 | 369.00 | -2.00% | 11 808 | 32 | ||||||
| 27.4.1995 | 255.00 | -267.00% | 16 830 | 66 | 250.50 | -2.00% | 4 008 | 16 | ||||||
| 7.5.1996 | 354.00 | -1.93% | 15 930 | 45 | 330.00 | +8.00% | 15 518 | 47 | ||||||
| 11.8.1995 | 352.00 | +0.28% | 15 840 | 45 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 373.00 | +0.53% | 15 666 | 42 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 427.00 | +0.94% | 15 372 | 36 | 0.00% | 0 | 0 | |||||||
| 31.1.1996 | 308.00 | -4.93% | 15 092 | 49 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 293.00 | -4.87% | 14 064 | 48 | 0.00% | 0 | 0 | |||||||
| 14.5.1996 | 337.00 | 0.00% | 13 817 | 41 | +3.00% | 0 | 0 | |||||||
| 12.3.1996 | 431.00 | +4.86% | 13 792 | 32 | 427.50 | +3.00% | 8 123 | 19 | ||||||
| 15.5.1996 | 337.00 | 0.00% | 13 480 | 40 | +1.00% | 0 | 0 | |||||||
| 23.8.1995 | 371.00 | -1.32% | 13 356 | 36 | +1.00% | 0 | 0 | |||||||
| 15.3.1996 | 411.00 | +0.48% | 13 152 | 32 | +5.00% | 0 | 0 | |||||||
| 21.2.1996 | 326.00 | -4.95% | 13 040 | 40 | 304.50 | -7.00% | 2 741 | 9 | ||||||
| 12.7.1995 | 349.00 | +4.80% | 12 564 | 36 | -5.00% | 0 | 0 | |||||||
| 5.6.1995 | 392.00 | +1.29% | 12 544 | 32 | +10.00% | 0 | 0 | |||||||
| 7.3.1996 | 374.00 | +4.76% | 11 968 | 32 | -2.00% | 0 | 0 | |||||||
| 4.7.1996 | 285.00 | +1.78% | 11 685 | 41 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 405.00 | +0.74% | 11 340 | 28 | 403.50 | -2.00% | 6 456 | 16 | ||||||
| 8.8.1995 | 351.00 | +0.28% | 11 232 | 32 | -1.00% | 0 | 0 | |||||||
| 28.7.1995 | 350.00 | 0.00% | 11 200 | 32 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 153.00 | +17.00% | 11 169 | 73 | ||||||||||
| 17.5.1996 | 345.00 | +2.37% | 11 040 | 32 | 363.50 | -6.00% | 2 908 | 8 | ||||||
| 13.10.1995 | 438.00 | +1.15% | 10 512 | 24 | +8.00% | 0 | 0 | |||||||
| 11.6.1996 | 459.00 | +4.79% | 10 098 | 22 | 500.00 | -1.00% | 113 280 | 225 | ||||||
| 26.2.1996 | 295.00 | -4.83% | 10 030 | 34 | 324.00 | 0.00% | 7 776 | 24 | ||||||
| 2.10.1995 | 407.00 | +1.24% | 9 768 | 24 | 422.50 | +1.00% | 10 140 | 24 | ||||||
| 16.10.1995 | 481.00 | +9.81% | 9 620 | 20 | 450.00 | -2.00% | 62 890 | 148 | ||||||
| 3.5.1995 | 256.00 | +39.00% | 9 216 | 36 | 250.00 | +8.00% | 2 000 | 8 | ||||||
| 22.5.1995 | 286.00 | +476.00% | 9 152 | 32 | -2.00% | 0 | 0 | |||||||
| 30.6.1995 | 365.00 | -4.94% | 8 760 | 24 | 314.50 | -8.00% | 37 740 | 120 | ||||||
| ||||||||||||||
