LESNÍ SP.TEP.U T., LESNÍ SPOLEČNOST TEPLÁ, A .S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (28)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.TEP.U T.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.7.1995	350.00	0.00%	0	0	350.00	0.00%	11 900	34
25.7.1995	350.00	0.00%	0	0		0.00%	0	0
24.7.1995	350.00	0.00%	4 200	12	350.00	0.00%	18 900	54
21.7.1995	350.00	0.00%	7 000	20	350.00	0.00%	37 156	106
3.11.1995	525.00	0.00%	0	0		0.00%	0	0
8.11.1995	521.00	0.00%	0	0	480.00	+8.00%	3 840	8
7.11.1995	521.00	0.00%	0	0	445.00	-2.00%	10 680	24
1.11.1995	531.00	0.00%	0	0		0.00%	0	0
31.10.1995	531.00	0.00%	0	0	450.00	+4.00%	27 000	60
10.11.1995	501.00	0.00%	0	0	456.00	-5.00%	7 752	17
15.11.1995	481.00	0.00%	0	0		0.00%	0	0
14.11.1995	481.00	0.00%	0	0		0.00%	0	0
22.11.1995	491.00	0.00%	0	0		+8.00%	0	0
21.11.1995	491.00	0.00%	0	0	446.50	-2.00%	3 572	8
17.11.1995	490.00	0.00%	0	0	465.50	-3.00%	7 448	16
8.12.1995	602.00	0.00%	0	0		+10.00%	0	0
1.12.1995	557.00	0.00%	0	0	497.50	0.00%	29 850	60
29.11.1995	507.00	0.00%	0	0		0.00%	0	0
28.11.1995	507.00	0.00%	0	0		0.00%	0	0
24.11.1995	503.00	0.00%	0	0	464.00	0.00%	55 680	120
6.12.1995	612.00	0.00%	0	0	519.00	-3.00%	49 824	96
5.12.1995	612.00	0.00%	0	0	533.50	+4.00%	9 070	17
15.12.1995	654.00	0.00%	0	0		+10.00%	0	0
13.12.1995	595.00	0.00%	0	0		0.00%	0	0
12.12.1995	595.00	0.00%	0	0	620.00	0.00%	29 140	47
3.10.1995	407.00	0.00%	0	0		+1.00%	0	0
27.9.1995	418.00	0.00%	0	0		0.00%	0	0
26.9.1995	418.00	0.00%	0	0		+4.00%	0	0
25.9.1995	418.00	0.00%	20 900	50	405.00	+8.00%	7 290	18
21.9.1995	416.00	0.00%	0	0
13.9.1995	402.00	0.00%	0	0	410.00	+6.00%	21 320	52
18.10.1995	481.00	0.00%	0	0	419.00	-5.00%	33 520	80
17.10.1995	481.00	0.00%	0	0		+4.00%	0	0
27.10.1995	525.00	0.00%	0	0		0.00%	0	0
25.10.1995	478.00	0.00%	0	0	467.00	+10.00%	3 269	7
24.10.1995	478.00	0.00%	0	0
11.10.1995	427.00	0.00%	0	0	409.50	-5.00%	45 045	110
9.10.1995	423.00	0.00%	0	0		+3.00%	0	0
6.10.1995	423.00	0.00%	0	0	418.00	-2.00%	16 720	40
20.10.1995	435.00	0.00%	0	0	427.50	-5.00%	6 840	16
28.4.1995	255.00	0.00%	6 630	26		0.00%	0	0
20.11.1995	491.00	+0.20%	48 118	98	456.00	-2.00%	3 648	8
12.9.1995	402.00	+0.24%	42 210	105	395.00	-4.00%	6 170	16
11.9.1995	401.00	+0.25%	44 110	110		+7.00%	0	0
8.8.1995	351.00	+0.28%	11 232	32		-1.00%	0	0
11.8.1995	352.00	+0.28%	15 840	45		0.00%	0	0
15.8.1995	353.00	+0.28%	5 648	16		0.00%	0	0
8.6.1995	415.00	+0.48%	60 590	146		+10.00%	0	0
22.9.1995	418.00	+0.48%	20 900	50	380.00	-6.00%	27 495	73
15.9.1995	407.00	+0.49%	91 575	225		+2.00%	0	0
6.6.1995	394.00	+0.51%	34 672	88		+10.00%	0	0
25.8.1995	373.00	+0.53%	15 666	42		0.00%	0	0
20.7.1995	350.00	+0.57%	39 200	112	350.50	0.00%	9 113	26
20.9.1995	416.00	+0.72%	33 280	80
19.9.1995	413.00	+0.73%	23 128	56	420.00	-2.00%	11 226	28
18.9.1995	410.00	+0.73%	3 690	9		0.00%	0	0
14.9.1995	405.00	+0.74%	11 340	28	403.50	-2.00%	6 456	16
27.11.1995	507.00	+0.79%	54 756	108	482.00	+4.00%	19 280	40
28.8.1995	376.00	+0.80%	16 920	45	369.00	-2.00%	11 808	32
21.8.1995	359.00	+0.84%	2 872	8		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›