LESNÍ SP.TEP.U T., LESNÍ SPOLEČNOST TEPLÁ, A .S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (28)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.TEP.U T.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.1.1996	534.00	-4.98%	0	0		-9.00%	0	0
9.1.1996	591.00	-4.98%	0	0		-2.00%	0	0
25.1.1996	325.00	-4.97%	0	0		+10.00%	0	0
1.4.1996	630.00	-4.97%	146 160	232	690.00	+4.00%	266 340	386
18.4.1996	630.00	-4.97%	0	0		-2.00%	0	0
9.4.1996	726.00	-4.97%	118 338	163	700.00	-5.00%	82 872	118
28.6.1996	325.00	-4.97%	0	0		0.00%	0	0
30.4.1996	421.00	-4.96%	0	0		-10.00%	0	0
3.6.1996	440.00	-4.96%	25 080	57		+10.00%	0	0
16.1.1996	459.00	-4.96%	0	0		-10.00%	0	0
29.9.1995	402.00	-4.96%	22 512	56	420.00	0.00%	3 780	9
17.7.1995	364.00	-4.96%	728	2	320.00	-4.00%	38 308	117
29.6.1995	384.00	-4.95%	24 960	65		-5.00%	0	0
21.2.1996	326.00	-4.95%	13 040	40	304.50	-7.00%	2 741	9
30.6.1995	365.00	-4.94%	8 760	24	314.50	-8.00%	37 740	120
3.7.1995	347.00	-4.93%	41 640	120		+5.00%	0	0
29.4.1996	443.00	-4.93%	0	0		-10.00%	0	0
31.1.1996	308.00	-4.93%	15 092	49		0.00%	0	0
8.8.1996	231.00	-4.93%	0	0		0.00%	0	0
1.7.1996	309.00	-4.92%	0	0		0.00%	0	0
26.1.1996	309.00	-4.92%	4 635	15	290.00	+3.00%	4 930	17
15.1.1996	483.00	-4.92%	0	0		-10.00%	0	0
15.4.1996	733.00	-4.92%	0	0	826.00	+9.00%	83 493	102
19.4.1996	599.00	-4.92%	0	0		-10.00%	0	0
16.4.1996	697.00	-4.91%	0	0	895.00	0.00%	52 378	64
23.4.1996	542.00	-4.91%	0	0		-10.00%	0	0
10.7.1996	271.00	-4.91%	2 168	8		0.00%	0	0
22.2.1996	310.00	-4.90%	4 960	16	295.00	-3.00%	13 275	45
10.1.1996	562.00	-4.90%	0	0		0.00%	0	0
8.1.1996	622.00	-4.89%	0	0
26.4.1996	466.00	-4.89%	0	0		-10.00%	0	0
17.4.1996	663.00	-4.87%	0	0		-10.00%	0	0
1.2.1996	293.00	-4.87%	14 064	48		0.00%	0	0
12.1.1996	508.00	-4.86%	0	0		-10.00%	0	0
25.4.1996	490.00	-4.85%	0	0		-10.00%	0	0
2.7.1996	294.00	-4.85%	0	0		0.00%	0	0
11.7.1995	333.00	-4.85%	29 970	90		0.00%	0	0
22.4.1996	570.00	-4.84%	0	0		-3.00%	0	0
26.2.1996	295.00	-4.83%	10 030	34	324.00	0.00%	7 776	24
9.5.1996	337.00	-4.80%	8 088	24	305.00	-8.00%	15 242	50
19.1.1996	396.00	-4.80%	0	0		-10.00%	0	0
18.1.1996	416.00	-4.80%	0	0		-10.00%	0	0
24.6.1996	396.00	-4.80%	0	0		0.00%	0	0
21.6.1996	416.00	-4.80%	0	0		0.00%	0	0
20.6.1996	437.00	-4.79%	0	0		0.00%	0	0
25.6.1996	377.00	-4.79%	0	0		0.00%	0	0
11.7.1996	258.00	-4.79%	0	0		-5.00%	0	0
17.1.1996	437.00	-4.79%	0	0		-10.00%	0	0
22.1.1996	377.00	-4.79%	0	0		-10.00%	0	0
23.1.1996	359.00	-4.77%	0	0	257.00	-10.00%	4 112	16
26.6.1996	359.00	-4.77%	0	0		0.00%	0	0
9.8.1996	220.00	-4.76%	0	0	200.00	0.00%	3 200	16
3.7.1996	280.00	-4.76%	0	0		0.00%	0	0
27.6.1996	342.00	-4.73%	0	0		0.00%	0	0
24.1.1996	342.00	-4.73%	87 894	257		0.00%	0	0
7.8.1996	243.00	-4.70%	0	0		0.00%	0	0
12.7.1996	246.00	-4.65%	0	0		-5.00%	0	0
19.7.1995	348.00	-4.39%	40 020	115	350.00	0.00%	5 600	16
13.11.1995	481.00	-3.99%	96 200	200		+5.00%	0	0
9.11.1995	501.00	-3.83%	92 685	185		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›