LESNÍ SP.TEP.U T., LESNÍ SPOLEČNOST TEPLÁ, A .S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (28)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.TEP.U T.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.1996	151.09	+4.99%	0	0		-4.43%	0	0
26.11.1996	53.58	+4.99%	2 786	52		+3.84%	0
3.4.1996	694.00	+4.99%	0	0	758.00	+9.00%	296 505	396
25.3.1996	547.00	+4.99%	0	0	570.70	-2.00%	59 924	105
28.3.1996	632.00	+4.98%	0	0	581.00	+3.00%	97 608	168
28.5.1996	400.00	+4.98%	0	0	432.00	-5.00%	22 812	56
31.5.1996	463.00	+4.98%	24 076	52	438.00	+10.00%	3 504	8
6.2.1996	338.00	+4.96%	0	0		0.00%	0	0
5.4.1996	764.00	+4.94%	246 772	323	750.00	+6.00%	101 413	137
26.3.1996	574.00	+4.93%	0	0		-1.00%	0	0
1.3.1996	340.00	+4.93%	21 760	64	432.00	-3.00%	42 251	102
14.7.1995	383.00	+4.93%	0	0		0.00%	0	0
2.4.1996	661.00	+4.92%	0	0	689.90	0.00%	8 279	12
29.3.1996	663.00	+4.90%	0	0		+14.00%	0	0
4.4.1996	728.00	+4.89%	265 720	365	705.00	-7.00%	78 855	113
12.4.1996	771.00	+4.89%	0	0	753.00	+10.00%	240 528	320
5.2.1996	322.00	+4.88%	6 440	20		0.00%	0	0
19.3.1996	452.00	+4.87%	0	0	609.50	+5.00%	29 256	48
27.3.1996	602.00	+4.87%	151 704	252	600.00	0.00%	85 395	152
2.6.1995	387.00	+4.87%	54 954	142	336.50	+2.00%	8 076	24
20.3.1996	474.00	+4.86%	0	0	602.50	-3.00%	162 947	276
18.3.1996	431.00	+4.86%	63 788	148	582.00	+7.00%	13 968	24
12.3.1996	431.00	+4.86%	13 792	32	427.50	+3.00%	8 123	19
29.2.1996	324.00	+4.85%	0	0		+10.00%	0	0
30.1.1996	324.00	+4.85%	0	0	348.50	+9.00%	11 152	32
9.2.1996	389.00	+4.85%	0	0		0.00%	0	0
21.3.1996	497.00	+4.85%	0	0	575.00	0.00%	30 712	52
11.3.1996	411.00	+4.84%	0	0	414.50	+6.00%	24 870	60
22.3.1996	521.00	+4.82%	85 965	165	590.00	-1.00%	70 080	120
1.6.1995	369.00	+4.82%	0	0	337.00	+8.00%	13 252	40
12.6.1995	456.00	+4.82%	7 296	16	507.50	-5.00%	26 854	61
7.6.1995	413.00	+4.82%	6 608	16	384.50	-6.00%	6 152	16
9.6.1995	435.00	+4.81%	24 360	56		+10.00%	0	0
8.3.1996	392.00	+4.81%	41 160	105	400.00	-2.00%	60 500	155
8.2.1996	371.00	+4.80%	0	0	350.00	0.00%	2 450	7
12.7.1995	349.00	+4.80%	12 564	36		-5.00%	0	0
11.6.1996	459.00	+4.79%	10 098	22	500.00	-1.00%	113 280	225
10.6.1996	438.00	+4.78%	4 380	10		+2.00%	0	0
29.8.1995	394.00	+4.78%	0	0	394.50	+7.00%	17 753	45
24.5.1996	373.00	+4.77%	0	0	415.00	+2.00%	33 200	80
2.2.1996	307.00	+4.77%	0	0		0.00%	0	0
7.3.1996	374.00	+4.76%	11 968	32		-2.00%	0	0
28.2.1996	309.00	+4.74%	0	0		+18.00%	0	0
7.2.1996	354.00	+4.73%	0	0	350.00	0.00%	5 600	16
22.8.1995	376.00	+4.73%	0	0		+1.00%	0	0
1.9.1995	400.00	+4.71%	6 400	16		0.00%	0	0
13.7.1995	365.00	+4.58%	58 400	160		0.00%	0	0
16.6.1995	430.00	+3.36%	51 600	120	432.50	0.00%	44 980	104
23.5.1996	356.00	+3.18%	2 848	8		0.00%	0	0
13.2.1996	400.00	+2.82%	38 400	96	371.50	+5.00%	5 944	16
23.11.1995	503.00	+2.44%	72 935	145	466.00	-3.00%	20 504	44
17.5.1996	345.00	+2.37%	11 040	32	363.50	-6.00%	2 908	8
5.10.1995	423.00	+2.17%	6 768	16		+5.00%	0	0
27.5.1996	381.00	+2.14%	6 858	18		+4.00%	0	0
25.7.1996	255.00	+2.00%	4 080	16		0.00%	0	0
16.11.1995	490.00	+1.87%	89 670	183		0.00%	0	0
4.7.1996	285.00	+1.78%	11 685	41		0.00%	0	0
4.10.1995	414.00	+1.71%	24 840	60	425.00	-4.00%	26 024	64
15.7.1996	250.00	+1.62%	500	2		0.00%	0	0
12.10.1995	433.00	+1.40%	21 217	49	400.00	-2.00%	48 000	120
‹‹ First 20    ‹ Previous 60 Next 60 ›