LESNÍ SP.TEP.U T., LESNÍ SPOLEČNOST TEPLÁ, A .S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.TEP.U T. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.11.1996 | 51.03 | +5.00% | 1 378 | 27 | 39.00 | -9.30% | 1 326 | 34 | ||||||
| 10.12.1996 | 50.91 | 0.00% | 0 | 0 | 42.00 | +1.42% | 4 260 | 100 | ||||||
| 6.12.1996 | 50.91 | 0.00% | 0 | 0 | 43.00 | +7.82% | 516 | 12 | ||||||
| 11.12.1996 | 50.91 | 0.00% | 0 | 0 | 43.00 | +0.93% | 3 870 | 90 | ||||||
| 16.12.1996 | 50.91 | 0.00% | 0 | 0 | 50.50 | +7.44% | 1 010 | 20 | ||||||
| 18.9.1996 | 119.00 | 0.00% | 0 | 0 | 135.00 | -7.00% | 2 700 | 20 | ||||||
| 23.9.1996 | 119.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 890 | 14 | ||||||
| 24.9.1996 | 113.05 | -5.00% | 904 | 8 | 135.00 | 0.00% | 2 700 | 20 | ||||||
| 25.9.1996 | 113.05 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 080 | 8 | ||||||
| 30.9.1996 | 118.40 | +4.99% | 0 | 0 | 161.50 | +9.12% | 323 | 2 | ||||||
| 11.9.1996 | 130.00 | 0.00% | 1 170 | 9 | 165.50 | -7.00% | 993 | 6 | ||||||
| 9.9.1996 | 131.97 | -4.99% | 0 | 0 | 170.00 | -1.00% | 4 080 | 24 | ||||||
| 3.9.1996 | 120.00 | +1.16% | 120 | 1 | 170.00 | -3.00% | 5 440 | 32 | ||||||
| 31.3.1995 | 215.00 | +487.00% | 0 | 0 | 171.00 | -10.00% | 13 698 | 80 | ||||||
| 6.9.1996 | 138.91 | +4.99% | 0 | 0 | 180.00 | -2.00% | 2 752 | 16 | ||||||
| 30.3.1995 | 205.00 | +499.00% | 0 | 0 | 190.00 | -5.00% | 3 040 | 16 | ||||||
| 23.7.1996 | 250.00 | 0.00% | 0 | 0 | 198.30 | -9.00% | 3 173 | 16 | ||||||
| 6.8.1996 | 255.00 | 0.00% | 0 | 0 | 200.00 | -3.00% | 1 600 | 8 | ||||||
| 9.8.1996 | 220.00 | -4.76% | 0 | 0 | 200.00 | 0.00% | 3 200 | 16 | ||||||
| 12.8.1996 | 209.00 | -5.00% | 0 | 0 | 200.00 | 0.00% | 4 800 | 24 | ||||||
| 19.8.1996 | 161.73 | -4.99% | 0 | 0 | 200.00 | 0.00% | 3 200 | 16 | ||||||
| 11.4.1995 | 259.00 | +77.00% | 33 670 | 130 | 230.00 | +7.00% | 2 070 | 9 | ||||||
| 2.5.1995 | 0 | 0 | 231.00 | -8.00% | 8 316 | 36 | ||||||||
| 7.10.1996 | 143.90 | 0.00% | 0 | 0 | 234.00 | 0.00% | 3 744 | 16 | ||||||
| 21.10.1996 | 135.38 | 0.00% | 0 | 0 | 244.10 | 0.00% | 13 914 | 57 | ||||||
| 12.4.1995 | 262.00 | +115.00% | 20 960 | 80 | 246.50 | +7.00% | 3 944 | 16 | ||||||
| 3.5.1995 | 256.00 | +39.00% | 9 216 | 36 | 250.00 | +8.00% | 2 000 | 8 | ||||||
| 27.4.1995 | 255.00 | -267.00% | 16 830 | 66 | 250.50 | -2.00% | 4 008 | 16 | ||||||
| 10.5.1995 | 0 | 0 | 251.50 | 0.00% | 8 048 | 32 | ||||||||
| 9.5.1995 | 0 | 0 | 252.50 | -1.00% | 4 040 | 16 | ||||||||
| 11.5.1995 | 0 | 0 | 255.00 | +1.00% | 8 670 | 34 | ||||||||
| 5.5.1995 | 0 | 0 | 255.00 | 0.00% | 4 590 | 18 | ||||||||
| 18.5.1995 | 0 | 0 | 256.00 | -9.00% | 2 304 | 9 | ||||||||
| 16.5.1995 | 260.00 | -262.00% | 6 240 | 24 | 256.00 | -9.00% | 6 144 | 24 | ||||||
| 26.4.1995 | 262.00 | -472.00% | 26 200 | 100 | 256.50 | -5.00% | 2 052 | 8 | ||||||
| 14.4.1995 | 282.00 | +483.00% | 37 224 | 132 | 256.50 | -5.00% | 6 413 | 25 | ||||||
| 8.10.1996 | 143.90 | 0.00% | 0 | 0 | 257.00 | +9.82% | 2 313 | 9 | ||||||
| 23.1.1996 | 359.00 | -4.77% | 0 | 0 | 257.00 | -10.00% | 4 112 | 16 | ||||||
| 9.10.1996 | 143.90 | 0.00% | 0 | 0 | 261.60 | +1.78% | 8 371 | 32 | ||||||
| 23.5.1995 | 300.00 | +489.00% | 7 200 | 24 | 270.00 | -4.00% | 7 150 | 28 | ||||||
| 24.5.1995 | 315.00 | +500.00% | 6 300 | 20 | 280.00 | +10.00% | 5 040 | 18 | ||||||
| 17.5.1995 | 0 | 0 | 280.00 | +9.00% | 1 960 | 7 | ||||||||
| 29.5.1995 | 333.00 | +60.00% | 21 312 | 64 | 285.50 | -2.00% | 2 284 | 8 | ||||||
| 25.5.1995 | 316.00 | +31.00% | 60 040 | 190 | 285.50 | +2.00% | 2 284 | 8 | ||||||
| 26.1.1996 | 309.00 | -4.92% | 4 635 | 15 | 290.00 | +3.00% | 4 930 | 17 | ||||||
| 19.4.1995 | 310.00 | +472.00% | 0 | 0 | 290.00 | +3.00% | 6 402 | 23 | ||||||
| 22.2.1996 | 310.00 | -4.90% | 4 960 | 16 | 295.00 | -3.00% | 13 275 | 45 | ||||||
| 2.5.1996 | 400.00 | -4.98% | 0 | 0 | 303.00 | -10.00% | 2 727 | 9 | ||||||
| 21.2.1996 | 326.00 | -4.95% | 13 040 | 40 | 304.50 | -7.00% | 2 741 | 9 | ||||||
| 9.5.1996 | 337.00 | -4.80% | 8 088 | 24 | 305.00 | -8.00% | 15 242 | 50 | ||||||
| 6.5.1996 | 361.00 | -5.00% | 63 536 | 176 | 305.00 | +1.00% | 14 648 | 48 | ||||||
| 31.5.1995 | 352.00 | +476.00% | 20 768 | 59 | 307.00 | -2.00% | 5 219 | 17 | ||||||
| 30.6.1995 | 365.00 | -4.94% | 8 760 | 24 | 314.50 | -8.00% | 37 740 | 120 | ||||||
| 20.2.1996 | 343.00 | 0.00% | 0 | 0 | 320.00 | -6.00% | 15 699 | 48 | ||||||
| 17.7.1995 | 364.00 | -4.96% | 728 | 2 | 320.00 | -4.00% | 38 308 | 117 | ||||||
| 26.2.1996 | 295.00 | -4.83% | 10 030 | 34 | 324.00 | 0.00% | 7 776 | 24 | ||||||
| 23.2.1996 | 310.00 | 0.00% | 0 | 0 | 324.00 | +10.00% | 10 692 | 33 | ||||||
| 27.2.1996 | 295.00 | 0.00% | 0 | 0 | 325.50 | 0.00% | 7 812 | 24 | ||||||
| 7.5.1996 | 354.00 | -1.93% | 15 930 | 45 | 330.00 | +8.00% | 15 518 | 47 | ||||||
| 19.2.1996 | 343.00 | 0.00% | 0 | 0 | 336.00 | -2.00% | 15 344 | 44 | ||||||
| ||||||||||||||
