LESNÍ SP.TEP.U T., LESNÍ SPOLEČNOST TEPLÁ, A .S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.TEP.U T. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.1.1997 | 75.16 | +4.98% | 0 | 0 | -36.04% | 0 | ||||||||
24.2.1998 | 0.00 | -33.91% | 0 | 0 | ||||||||||
25.2.1998 | 0.00 | -25.63% | 0 | 0 | ||||||||||
24.1.1997 | 64.13 | -4.99% | 0 | 0 | -24.28% | 0 | ||||||||
11.10.2000 | 136.10 | -16.96% | 0 | 0 | ||||||||||
16.3.1999 | 42.00 | -12.50% | 0 | 0 | ||||||||||
16.10.2000 | 131.10 | -12.42% | 0 | 0 | ||||||||||
30.6.2000 | 105.70 | -12.20% | 0 | 0 | ||||||||||
29.5.2000 | 100.20 | -10.21% | 0 | 0 | ||||||||||
4.4.2000 | 86.20 | -10.11% | 0 | 0 | ||||||||||
19.9.2000 | 132.90 | -10.08% | 0 | 0 | ||||||||||
6.11.2000 | 180.00 | -10.00% | 0 | 0 | ||||||||||
30.6.1999 | 45.00 | -10.00% | 0 | 0 | ||||||||||
8.10.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
4.7.1997 | -10.00% | 0 | ||||||||||||
30.5.1997 | 107.03 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
30.10.1996 | 116.09 | -4.99% | 1 857 | 16 | 0.00 | -10.00% | 0 | 0 | ||||||
17.10.1996 | 142.50 | -5.00% | 855 | 6 | -10.00% | 0 | 0 | |||||||
26.8.1996 | 138.68 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.7.1996 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.7.1996 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.7.1996 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.7.1996 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.7.1996 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.7.1996 | 285.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1996 | 459.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.5.1996 | 400.00 | -4.98% | 0 | 0 | 303.00 | -10.00% | 2 727 | 9 | ||||||
30.4.1996 | 421.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.4.1996 | 443.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.4.1996 | 466.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.4.1996 | 490.00 | -4.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.4.1996 | 515.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.4.1996 | 542.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.4.1996 | 599.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.4.1996 | 663.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.3.1996 | 340.00 | 0.00% | 0 | 0 | 375.00 | -10.00% | 56 860 | 152 | ||||||
23.1.1996 | 359.00 | -4.77% | 0 | 0 | 257.00 | -10.00% | 4 112 | 16 | ||||||
22.1.1996 | 377.00 | -4.79% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.1.1996 | 396.00 | -4.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.1.1996 | 416.00 | -4.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.1.1996 | 437.00 | -4.79% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.1.1996 | 459.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.1.1996 | 483.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.1.1996 | 508.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.6.1995 | 414.00 | -1.66% | 62 928 | 152 | 396.00 | -10.00% | 6 336 | 16 | ||||||
31.3.1995 | 215.00 | +487.00% | 0 | 0 | 171.00 | -10.00% | 13 698 | 80 | ||||||
2.10.2000 | 128.80 | -9.99% | 0 | 0 | ||||||||||
8.11.2000 | 145.90 | -9.99% | 2 334 | 16 | ||||||||||
13.9.2000 | 133.30 | -9.99% | 0 | 0 | ||||||||||
7.6.2000 | 118.00 | -9.99% | 0 | 0 | ||||||||||
11.9.2000 | 153.20 | -9.98% | 0 | 0 | ||||||||||
14.11.2000 | 143.10 | -9.94% | 41 921 | 280 | ||||||||||
7.11.2000 | 162.10 | -9.94% | 2 594 | 16 | ||||||||||
5.11.1996 | 94.58 | -4.99% | 0 | 0 | -9.94% | 0 | ||||||||
9.11.2000 | 131.40 | -9.93% | 18 922 | 144 | ||||||||||
23.5.1997 | 118.88 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
24.10.1996 | 135.38 | 0.00% | 0 | 0 | 0.00 | -9.90% | 0 | 0 | ||||||
18.2.2000 | 62.00 | -9.88% | 1 488 | 24 | ||||||||||
2.6.1997 | -9.87% | 0 | ||||||||||||
23.10.1996 | 135.38 | 0.00% | 0 | 0 | 0.00 | -9.78% | 0 | 0 | ||||||
|