LESNÍ SP.TEP.U T., LESNÍ SPOLEČNOST TEPLÁ, A .S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (28)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.TEP.U T.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.1.1997	71.59	+4.98%	0	0		+84.90%	0
28.2.1996	309.00	+4.74%	0	0		+18.00%	0	0
5.10.2000					134.60	+17.55%	0	0
4.7.2000					123.90	+15.90%	1 487	12
1.6.2000					102.90	+14.07%	0	0
29.3.1996	663.00	+4.90%	0	0		+14.00%	0	0
18.10.1996	135.38	-4.99%	3 249	24		+13.00%	0	0
31.10.2000					195.80	+10.00%	0	0
26.9.2000					134.20	+10.00%	0	0
19.6.2000					100.10	+10.00%	0	0
20.3.2000					102.30	+10.00%	0	0
13.3.2000					81.40	+10.00%	3 907	48
12.10.1999					77.00	+10.00%	1 232	16
10.9.1999					71.50	+10.00%	0	0
26.8.1999					57.20	+10.00%	0	0
14.7.1999					49.50	+10.00%	0	0
4.6.1999					44.00	+10.00%	0	0
3.2.1999					66.00	+10.00%	0	0
1.2.1999					55.00	+10.00%	0	0
8.1.1998					0.00	+10.00%	0	0
18.12.1997						+10.00%	0
8.9.1997						+10.00%	0
5.5.1997	125.76	+4.99%	0	0	99.00	+10.00%	495	5
17.2.1997	50.00	0.00%	0	0	55.00	+10.00%	440	8
3.6.1996	440.00	-4.96%	25 080	57		+10.00%	0	0
31.5.1996	463.00	+4.98%	24 076	52	438.00	+10.00%	3 504	8
20.5.1996	345.00	0.00%	0	0	399.00	+10.00%	2 394	6
13.5.1996	337.00	0.00%	0	0		+10.00%	0	0
10.5.1996	337.00	0.00%	0	0		+10.00%	0	0
12.4.1996	771.00	+4.89%	0	0	753.00	+10.00%	240 528	320
14.3.1996	409.00	-1.44%	30 266	74	517.00	+10.00%	25 333	49
13.3.1996	415.00	-3.71%	29 880	72		+10.00%	0	0
29.2.1996	324.00	+4.85%	0	0		+10.00%	0	0
23.2.1996	310.00	0.00%	0	0	324.00	+10.00%	10 692	33
29.1.1996	309.00	0.00%	0	0		+10.00%	0	0
25.1.1996	325.00	-4.97%	0	0		+10.00%	0	0
15.12.1995	654.00	0.00%	0	0		+10.00%	0	0
8.12.1995	602.00	0.00%	0	0		+10.00%	0	0
25.10.1995	478.00	0.00%	0	0	467.00	+10.00%	3 269	7
4.7.1995	350.00	+0.86%	6 300	18		+10.00%	0	0
9.6.1995	435.00	+4.81%	24 360	56		+10.00%	0	0
8.6.1995	415.00	+0.48%	60 590	146		+10.00%	0	0
6.6.1995	394.00	+0.51%	34 672	88		+10.00%	0	0
5.6.1995	392.00	+1.29%	12 544	32		+10.00%	0	0
30.5.1995	336.00	+90.00%	39 648	118		+10.00%	0	0
24.5.1995	315.00	+500.00%	6 300	20	280.00	+10.00%	5 040	18
12.5.1995			0	0		+10.00%	0	0
13.4.1995	269.00	+267.00%	27 976	104		+10.00%	0	0
13.10.2000					149.70	+9.99%	0	0
11.7.2000					123.30	+9.99%	0	0
21.11.2000					173.00	+9.98%	4 325	25
13.7.2000					135.50	+9.98%	0	0
6.6.2000					131.10	+9.98%	0	0
19.5.2000					99.10	+9.98%	10 107	104
10.11.2000					144.50	+9.96%	2 312	16
13.11.2000					158.90	+9.96%	0	0
5.6.2000					119.20	+9.96%	0	0
17.4.2000					99.30	+9.96%	0	0
9.10.2000					154.60	+9.95%	0	0
14.3.2000					89.50	+9.95%	0	0
‹‹ First 20    Next 60 ›