LESNÍ SP.TEP.U T., LESNÍ SPOLEČNOST TEPLÁ, A .S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (28)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.TEP.U T.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.2.1997	47.50	-5.00%	1 900	40	53.50	-0.92%	856	16
7.5.1997	132.04	0.00%	0	0	94.50	-4.54%	851	9
12.5.1997	138.64	+4.99%	1 109	8	106.00	+9.56%	848	8
9.1.1997	61.86	+4.98%	0	0	50.00	-1.96%	800	16
21.3.1997	41.00	0.00%	0	0	32.50	-4.41%	780	24
3.9.1998					42.00	0.00%	756	18
6.1.1997	53.45	+4.98%	0	0	46.50	-3.12%	744	16
13.7.1998					45.00	+3.44%	720	16
9.9.1998					39.00	-2.50%	702	18
7.10.1997					29.00	0.00%	696	24
1.10.1998					42.00	0.00%	672	16
27.11.1998					42.00	0.00%	672	16
26.11.1998					42.00	0.00%	672	16
26.8.1998					42.00	0.00%	672	16
23.4.1998					42.00	-3.80%	672	16
6.1.1998					28.00	0.00%	672	24
14.5.1998					40.00	+5.26%	640	16
25.5.1998					40.00	0.00%	640	16
23.4.1997	89.40	+4.99%	0	0	53.00	+8.16%	636	12
19.3.1998					38.00	0.00%	608	16
6.12.1996	50.91	0.00%	0	0	43.00	+7.82%	516	12
5.5.1997	125.76	+4.99%	0	0	99.00	+10.00%	495	5
27.3.1998					61.00	+8.92%	488	8
2.12.1997					12.10	-6.92%	484	40
28.2.1997	47.50	0.00%	0	0	58.00	0.00%	464	8
14.2.1997	50.00	0.00%	0	0	50.00		450	9
26.10.1995	525.00	+9.83%	34 125	65	450.00	-4.00%	450	1
5.2.1998					37.00	+5.71%	444	12
17.2.1997	50.00	0.00%	0	0	55.00	+10.00%	440	8
1.4.1997	45.20	+4.99%	0	0	35.50	0.00%	426	12
16.4.1997	70.07	+4.98%	0	0	35.00	-1.65%	420	12
28.1.1998					34.00	-2.85%	408	12
18.8.1998					42.00	0.00%	378	9
24.7.1998					42.00	0.00%	378	9
30.11.1998					42.00	0.00%	378	9
4.9.1997					10.00	-9.09%	370	37
1.6.1998					39.00	-2.50%	351	9
30.4.1998					43.00	-2.27%	344	8
16.3.1998					38.00	0.00%	342	9
30.9.1996	118.40	+4.99%	0	0	161.50	+9.12%	323	2
29.5.1998					40.00	-4.76%	320	8
18.5.1998					40.00	0.00%	320	8
11.6.1998					40.00	0.00%	320	8
10.6.1998					40.00	-4.76%	320	8
6.5.1997	132.04	+4.99%	27 200	206	99.00	0.00%	297	3
9.1.1998					36.00	+9.09%	288	8
4.5.1998					43.00	0.00%	215	5
12.12.1997					17.00	+6.25%	136	8
10.12.1997					15.00	0.00%	135	9
12.9.1997					15.00	+7.14%	120	8
17.10.1997					30.00	+7.14%	30	1
16.10.1997						-3.44%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
11.12.1997						+6.66%	0
8.1.1998					0.00	+10.00%	0	0
7.1.1998					0.00	+7.14%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	+2.94%	0	0
1.12.1997						-7.14%	0
28.11.1997						-6.66%	0
27.11.1997						-6.25%	0
26.11.1997						-5.88%	0
25.11.1997						-5.55%	0
24.11.1997						-5.26%	0
21.11.1997						-9.52%	0
20.11.1997						-8.69%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						-7.40%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						+3.84%	0
21.10.1997						-8.77%	0
20.10.1997						-5.00%	0
11.9.1997						+7.69%	0
10.9.1997						+8.33%	0
9.9.1997							0	0
8.9.1997						+10.00%	0
5.9.1997						0.00%	0
9.5.1997	132.04	0.00%	0	0		+2.38%	0
28.5.1997	107.30	-4.99%	0	0		+0.55%	0
27.5.1997	112.94	-4.99%	0	0		+0.19%	0
26.5.1997	118.88	0.00%	0	0		-1.83%	0
23.5.1997	118.88	0.00%	0	0		-9.90%	0
22.5.1997	118.88	0.00%	0	0		-4.71%	0
21.5.1997	118.88	-4.99%	0	0		0.00%	0
20.5.1997	125.13	-4.99%	0	0		0.00%	0
19.5.1997	131.71	-4.99%	0	0		-0.46%	0
16.5.1997	138.64	0.00%	0	0		+0.37%	0
15.5.1997	138.64	0.00%	0	0		+4.84%	0
14.5.1997	138.64	0.00%	0	0		-1.98%	0
13.5.1997	138.64	0.00%	0	0		-2.59%	0
9.12.1997						+7.14%	0
8.12.1997						+7.69%	0
5.12.1997						+8.33%	0
4.12.1997						0.00%	0
3.12.1997						-0.82%	0
18.9.1997						+5.55%	0
17.9.1997						+5.88%	0
16.9.1997						+6.25%	0
15.9.1997						+6.66%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						+7.40%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						+8.00%	0
24.9.1997						+8.69%	0
23.9.1997						+9.52%	0
22.9.1997						+6.27%	0
15.4.1997	66.74	+4.98%	0	0		-1.13%	0
14.4.1997	63.57	+4.98%	0	0		+5.88%	0
11.4.1997	60.55	+4.99%	0	0		-4.22%	0
10.4.1997	57.67	0.00%	0	0		+4.41%	0
9.4.1997	57.67	+4.98%	0	0		-9.33%	0
8.4.1997	54.93	0.00%	0	0		0.00%	0
7.4.1997	54.93	+4.98%	3 516	64		0.00%	0
4.4.1997	52.32	+4.99%	0	0		0.00%	0
3.4.1997	49.83	+4.99%	0	0		+0.45%	0
2.4.1997	47.46	+5.00%	0	0		+5.15%	0
2.5.1997	119.78	+4.99%	0	0		+9.75%	0
30.4.1997	114.08	+4.99%	0	0		+9.33%	0
29.4.1997	108.65	+4.99%	0	0		+8.69%	0
28.4.1997	103.48	+4.99%	0	0		+9.52%	0
25.4.1997	98.56	+4.99%	0	0		+8.62%	0
24.4.1997	93.87	+5.00%	0	0		+9.43%	0
22.4.1997	85.15	+4.99%	0	0		+8.88%	0
21.4.1997	81.10	+4.99%	1 784	22		+9.75%	0
18.4.1997	77.24	+4.98%	0	0		+9.12%	0
17.4.1997	73.57	+4.99%	0	0		+7.34%	0
28.3.1997	43.05	+5.00%	0	0		+4.31%	0
27.3.1997	41.00	0.00%	328	8		-2.07%	0
26.3.1997	41.00	0.00%	0	0		+2.05%	0
25.3.1997	41.00	0.00%	0	0		+0.14%	0
24.3.1997	41.00	0.00%	0	0		+4.61%	0
27.2.1997	47.50	0.00%	0	0		0.00%	0
26.2.1997	47.50	0.00%	0	0		0.00%	0
20.3.1997	41.00	0.00%	0	0		-6.84%	0
19.3.1997	41.00	0.00%	0	0		+1.10%	0
17.3.1997	40.74	0.00%	0	0		-9.09%	0
14.3.1997	40.74	0.00%	0	0		-8.33%	0
13.3.1997	40.74	0.00%	0	0		-9.43%	0
12.3.1997	40.74	0.00%	0	0		0.00%	0
11.3.1997	40.74	0.00%	0	0		-8.62%	0
10.3.1997	40.74	0.00%	0	0		0.00%	0
7.3.1997	40.74	0.00%	1 304	32		0.00%	0
6.3.1997	40.74	-4.99%	0	0		0.00%	0
5.3.1997	42.88	-4.98%	0	0		0.00%	0
4.3.1997	45.13	-4.98%	0	0		0.00%	0
3.3.1997	47.50	0.00%	0	0		0.00%	0
8.1.1997	58.92	+4.98%	0	0		+8.51%	0
7.1.1997	56.12	+4.99%	0	0		+1.07%	0
21.2.1997	47.50	0.00%	0	0		0.00%	0
20.2.1997	47.50	0.00%	0	0		+8.41%	0
31.12.1996	50.91	0.00%	0	0		0.00%	0
30.12.1996	50.91	0.00%	0	0		0.00%	0
27.12.1996	50.91	0.00%	0	0		0.00%	0
23.12.1996	50.91	0.00%	0	0		0.00%	0
20.12.1996	50.91	0.00%	0	0		0.00%	0
19.12.1996	50.91	0.00%	0	0		0.00%	0
18.12.1996	50.91	0.00%	0	0		+1.05%	0
17.12.1996	50.91	0.00%	0	0		-5.94%	0
13.2.1997	50.00	0.00%	0	0		-9.43%	0
12.2.1997	50.00	0.00%	0	0		0.00%	0
11.2.1997	50.00	0.00%	0	0		0.00%	0
10.2.1997	50.00	0.00%	0	0		0.00%	0
7.2.1997	50.00	0.00%	0	0		0.00%	0
6.2.1997	50.00	0.00%	0	0		0.00%	0
5.2.1997	50.00	0.00%	0	0		0.00%	0
4.2.1997	50.00	0.00%	0	0		0.00%	0
3.2.1997	50.00	+0.72%	800	16		0.00%	0
31.1.1997	49.64	-4.99%	0	0		0.00%	0
30.1.1997	52.25	-5.00%	0	0			0	0
29.1.1997	55.00	-4.99%	0	0		0.00%	0
27.1.1997	60.93	-4.98%	0	0		0.00%	0
24.1.1997	64.13	-4.99%	0	0		-24.28%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›