LESNÍ SP.TEP.U T., LESNÍ SPOLEČNOST TEPLÁ, A .S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (28)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.TEP.U T.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.1996	431.00	+4.86%	13 792	32	427.50	+3.00%	8 123	19
28.3.1996	632.00	+4.98%	0	0	581.00	+3.00%	97 608	168
14.5.1996	337.00	0.00%	13 817	41		+3.00%	0	0
6.6.1996	440.00	0.00%	0	0		+3.00%	0	0
19.4.1995	310.00	+472.00%	0	0	290.00	+3.00%	6 402	23
29.1.1998					0.00	+2.94%	0	0
6.2.1998					0.00	+2.70%	0	0
2.6.1998					40.00	+2.56%	8 680	217
5.8.1997						+2.43%	0
6.8.1997						+2.38%	0
9.5.1997	132.04	0.00%	0	0		+2.38%	0
20.7.1998					0.00	+2.38%	0	0
3.12.1998					43.00	+2.38%	0	0
26.3.1997	41.00	0.00%	0	0		+2.05%	0
5.6.1996	440.00	0.00%	0	0	502.00	+2.00%	18 217	37
10.6.1996	438.00	+4.78%	4 380	10		+2.00%	0	0
24.5.1996	373.00	+4.77%	0	0	415.00	+2.00%	33 200	80
10.4.1995	257.00	+78.00%	30 840	120		+2.00%	0	0
4.5.1995	255.00	-39.00%	7 140	28		+2.00%	0	0
26.5.1995	331.00	+474.00%	8 275	25		+2.00%	0	0
25.5.1995	316.00	+31.00%	60 040	190	285.50	+2.00%	2 284	8
2.6.1995	387.00	+4.87%	54 954	142	336.50	+2.00%	8 076	24
4.9.1995	400.00	0.00%	0	0		+2.00%	0	0
15.9.1995	407.00	+0.49%	91 575	225		+2.00%	0	0
5.12.1996	50.91	0.00%	0	0		+1.99%	0
9.10.1996	143.90	0.00%	0	0	261.60	+1.78%	8 371	32
17.7.1997						+1.64%	0
10.12.1996	50.91	0.00%	0	0	42.00	+1.42%	4 260	100
19.3.1997	41.00	0.00%	0	0		+1.10%	0
7.1.1997	56.12	+4.99%	0	0		+1.07%	0
22.7.1997						+1.06%	0
23.7.1997						+1.05%	0
18.12.1996	50.91	0.00%	0	0		+1.05%	0
5.8.1996	255.00	0.00%	0	0		+1.00%	0	0
23.8.1995	371.00	-1.32%	13 356	36		+1.00%	0	0
22.8.1995	376.00	+4.73%	0	0		+1.00%	0	0
3.10.1995	407.00	0.00%	0	0		+1.00%	0	0
2.10.1995	407.00	+1.24%	9 768	24	422.50	+1.00%	10 140	24
9.8.1995	351.00	0.00%	28 431	81		+1.00%	0	0
7.9.1995	400.00	0.00%	0	0		+1.00%	0	0
11.5.1995			0	0	255.00	+1.00%	8 670	34
13.6.1996	459.00	0.00%	0	0	502.00	+1.00%	40 662	81
15.5.1996	337.00	0.00%	13 480	40		+1.00%	0	0
6.5.1996	361.00	-5.00%	63 536	176	305.00	+1.00%	14 648	48
16.2.1996	343.00	-4.98%	27 440	80		+1.00%	0	0
12.2.1996	389.00	0.00%	0	0	365.00	+1.00%	18 333	52
11.12.1996	50.91	0.00%	0	0	43.00	+0.93%	3 870	90
2.4.1998					0.00	+0.78%	0	0
3.4.1998					0.00	+0.77%	0	0
30.7.1997						+0.75%	0
28.5.1997	107.30	-4.99%	0	0		+0.55%	0
3.4.1997	49.83	+4.99%	0	0		+0.45%	0
16.5.1997	138.64	0.00%	0	0		+0.37%	0
27.5.1997	112.94	-4.99%	0	0		+0.19%	0
25.3.1997	41.00	0.00%	0	0		+0.14%	0
1.4.1997	45.20	+4.99%	0	0	35.50	0.00%	426	12
12.3.1997	40.74	0.00%	0	0		0.00%	0
8.4.1997	54.93	0.00%	0	0		0.00%	0
7.4.1997	54.93	+4.98%	3 516	64		0.00%	0
4.4.1997	52.32	+4.99%	0	0		0.00%	0
14.7.1997						0.00%	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
6.5.1997	132.04	+4.99%	27 200	206	99.00	0.00%	297	3
29.5.1997	112.66	+4.99%	1 127	10	90.00	0.00%	900	10
21.5.1997	118.88	-4.99%	0	0		0.00%	0
20.5.1997	125.13	-4.99%	0	0		0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
11.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
26.9.1997						0.00%	0
5.9.1997						0.00%	0
12.12.1996	50.91	0.00%	0	0		0.00%	0
4.12.1996	50.91	0.00%	0	0		0.00%	0
3.12.1996	50.91	0.00%	0	0		0.00%	0
2.12.1996	50.91	-4.98%	1 222	24		0.00%	0
29.11.1996	53.58	0.00%	0	0		0.00%	0
31.12.1996	50.91	0.00%	0	0		0.00%	0
30.12.1996	50.91	0.00%	0	0		0.00%	0
27.12.1996	50.91	0.00%	0	0		0.00%	0
23.12.1996	50.91	0.00%	0	0		0.00%	0
20.12.1996	50.91	0.00%	0	0		0.00%	0
19.12.1996	50.91	0.00%	0	0		0.00%	0
21.2.1997	47.50	0.00%	0	0		0.00%	0
23.1.1997	67.50	-4.99%	0	0		0.00%	0
22.1.1997	71.05	-4.98%	0	0		0.00%	0
20.1.1997	78.71	-4.99%	0	0		0.00%	0
10.3.1997	40.74	0.00%	0	0		0.00%	0
7.3.1997	40.74	0.00%	1 304	32		0.00%	0
6.3.1997	40.74	-4.99%	0	0		0.00%	0
5.3.1997	42.88	-4.98%	0	0		0.00%	0
4.3.1997	45.13	-4.98%	0	0		0.00%	0
3.3.1997	47.50	0.00%	0	0		0.00%	0
28.2.1997	47.50	0.00%	0	0	58.00	0.00%	464	8
27.2.1997	47.50	0.00%	0	0		0.00%	0
26.2.1997	47.50	0.00%	0	0		0.00%	0
12.2.1997	50.00	0.00%	0	0		0.00%	0
11.2.1997	50.00	0.00%	0	0		0.00%	0
10.2.1997	50.00	0.00%	0	0		0.00%	0
7.2.1997	50.00	0.00%	0	0		0.00%	0
6.2.1997	50.00	0.00%	0	0		0.00%	0
5.2.1997	50.00	0.00%	0	0		0.00%	0
4.2.1997	50.00	0.00%	0	0		0.00%	0
3.2.1997	50.00	+0.72%	800	16		0.00%	0
31.1.1997	49.64	-4.99%	0	0		0.00%	0
29.1.1997	55.00	-4.99%	0	0		0.00%	0
28.1.1997	57.89	-4.98%	0	0	53.00	0.00%	3 180	60
27.1.1997	60.93	-4.98%	0	0		0.00%	0
2.8.1996	255.00	0.00%	0	0		0.00%	0	0
1.8.1996	255.00	0.00%	0	0		0.00%	0	0
31.7.1996	255.00	0.00%	0	0		0.00%	0	0
30.7.1996	255.00	0.00%	0	0		0.00%	0	0
2.9.1996	118.62	+4.99%	0	0		0.00%	0	0
30.8.1996	112.98	-4.99%	0	0		0.00%	0	0
28.8.1996	125.17	-4.99%	0	0		0.00%	0	0
27.8.1996	131.75	-4.99%	0	0		0.00%	0	0
25.7.1996	255.00	+2.00%	4 080	16		0.00%	0	0
24.7.1996	250.00	0.00%	0	0		0.00%	0	0
16.9.1996	123.50	-5.00%	2 841	23		0.00%	0	0
13.9.1996	130.00	0.00%	0	0		0.00%	0	0
23.8.1996	145.97	-4.99%	0	0		0.00%	0	0
22.8.1996	153.65	0.00%	0	0		0.00%	0	0
21.8.1996	153.65	0.00%	0	0		0.00%	0	0
20.8.1996	153.65	-4.99%	1 383	9		0.00%	0	0
19.8.1996	161.73	-4.99%	0	0	200.00	0.00%	3 200	16
16.8.1996	170.24	-5.00%	0	0		0.00%	0	0
15.8.1996	179.20	-4.99%	2 688	15		0.00%	0	0
14.8.1996	188.63	-4.99%	0	0		0.00%	0	0
13.8.1996	198.55	-5.00%	0	0		0.00%	0	0
12.8.1996	209.00	-5.00%	0	0	200.00	0.00%	4 800	24
9.8.1996	220.00	-4.76%	0	0	200.00	0.00%	3 200	16
8.8.1996	231.00	-4.93%	0	0		0.00%	0	0
7.8.1996	243.00	-4.70%	0	0		0.00%	0	0
7.10.1996	143.90	0.00%	0	0	234.00	0.00%	3 744	16
26.9.1996	107.40	-4.99%	859	8		0.00%	0	0
25.9.1996	113.05	0.00%	0	0	135.00	0.00%	1 080	8
24.9.1996	113.05	-5.00%	904	8	135.00	0.00%	2 700	20
23.9.1996	119.00	0.00%	0	0	135.00	0.00%	1 890	14
20.9.1996	119.00	0.00%	1 904	16		0.00%	0	0
19.9.1996	119.00	0.00%	2 023	17		0.00%	0	0
21.10.1996	135.38	0.00%	0	0	244.10	0.00%	13 914	57
4.11.1996	99.55	-4.99%	0	0		0.00%	0
1.11.1996	104.78	-4.99%	0	0		0.00%	0
31.10.1996	110.29	-4.99%	0	0	0.00	0.00%	0	0
29.10.1996	122.19	-4.99%	0	0	0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
4.5.1998					43.00	0.00%	215	5
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
19.3.1998					38.00	0.00%	608	16
18.3.1998					0.00	0.00%	0	0
17.3.1998					0.00	0.00%	0	0
16.3.1998					38.00	0.00%	342	9
13.3.1998					38.00	0.00%	1 368	36
12.3.1998					0.00	0.00%	0	0
11.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					38.00	0.00%	1 824	48
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›