LESNÍ SP.TEP.U T., LESNÍ SPOLEČNOST TEPLÁ, A .S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.TEP.U T. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.1996 | 143.90 | +4.99% | 0 | 0 | +9.85% | 0 | 0 | |||||||
3.10.1996 | 137.05 | +4.99% | 0 | 0 | +9.79% | 0 | 0 | |||||||
2.10.1996 | 130.53 | +4.99% | 0 | 0 | +9.60% | 0 | 0 | |||||||
1.10.1996 | 124.32 | +5.00% | 0 | 0 | +9.59% | 0 | 0 | |||||||
30.9.1996 | 118.40 | +4.99% | 0 | 0 | 161.50 | +9.12% | 323 | 2 | ||||||
27.9.1996 | 112.77 | +5.00% | 0 | 0 | +9.62% | 0 | 0 | |||||||
9.5.1997 | 132.04 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
7.5.1997 | 132.04 | 0.00% | 0 | 0 | 94.50 | -4.54% | 851 | 9 | ||||||
21.11.1996 | 51.15 | -4.99% | 0 | 0 | -9.61% | 0 | ||||||||
20.11.1996 | 53.84 | -4.99% | 0 | 0 | -8.77% | 0 | ||||||||
19.11.1996 | 56.67 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
18.11.1996 | 59.65 | -4.98% | 0 | 0 | -8.69% | 0 | ||||||||
29.11.1996 | 53.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 53.58 | 0.00% | 0 | 0 | -7.45% | 0 | ||||||||
27.11.1996 | 53.58 | 0.00% | 0 | 0 | +4.32% | 0 | ||||||||
17.3.1997 | 40.74 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
14.3.1997 | 40.74 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
13.3.1997 | 40.74 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
12.3.1997 | 40.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 40.74 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
10.3.1997 | 40.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 40.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 42.88 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 45.13 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 47.50 | 0.00% | 0 | 0 | 58.00 | 0.00% | 464 | 8 | ||||||
27.2.1997 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 47.50 | 0.00% | 0 | 0 | 58.00 | +4.50% | 2 320 | 40 | ||||||
24.2.1997 | 47.50 | 0.00% | 0 | 0 | 55.50 | -4.31% | 888 | 16 | ||||||
21.2.1997 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 47.50 | 0.00% | 0 | 0 | +8.41% | 0 | ||||||||
18.2.1997 | 50.00 | 0.00% | 0 | 0 | 54.00 | -1.81% | 1 296 | 24 | ||||||
17.2.1997 | 50.00 | 0.00% | 0 | 0 | 55.00 | +10.00% | 440 | 8 | ||||||
14.2.1997 | 50.00 | 0.00% | 0 | 0 | 50.00 | 450 | 9 | |||||||
13.2.1997 | 50.00 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
12.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1995 | 383.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 364.00 | 0.00% | 0 | 0 | 350.00 | +7.00% | 63 000 | 180 | ||||||
26.7.1995 | 350.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 11 900 | 34 | ||||||
25.7.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 350.00 | 0.00% | 0 | 0 | 357.00 | -7.00% | 28 560 | 80 | ||||||
21.6.1995 | 430.00 | 0.00% | 0 | 0 | 421.50 | 0.00% | 43 836 | 104 | ||||||
20.6.1995 | 430.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
19.6.1995 | 430.00 | 0.00% | 0 | 0 | 450.00 | +4.00% | 7 200 | 16 | ||||||
26.6.1995 | 421.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.8.1995 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 376.00 | +4.73% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.8.1995 | 350.00 | 0.00% | 0 | 0 | 351.00 | 0.00% | 2 808 | 8 | ||||||
4.8.1995 | 350.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 2 800 | 8 | ||||||
3.8.1995 | 350.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 4 900 | 14 | ||||||
2.8.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 416.00 | 0.00% | 0 | 0 | ||||||||||
13.9.1995 | 402.00 | 0.00% | 0 | 0 | 410.00 | +6.00% | 21 320 | 52 | ||||||
29.8.1995 | 394.00 | +4.78% | 0 | 0 | 394.50 | +7.00% | 17 753 | 45 | ||||||
8.9.1995 | 400.00 | 0.00% | 0 | 0 | 374.00 | -7.00% | 38 896 | 104 | ||||||
7.9.1995 | 400.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.9.1995 | 400.00 | 0.00% | 0 | 0 | 397.00 | +3.00% | 5 955 | 15 | ||||||
5.9.1995 | 400.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.9.1995 | 400.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.1.1996 | 325.00 | -4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.12.1995 | 595.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 595.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 29 140 | 47 | ||||||
8.12.1995 | 602.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.12.1995 | 612.00 | 0.00% | 0 | 0 | 519.00 | -3.00% | 49 824 | 96 | ||||||
5.12.1995 | 612.00 | 0.00% | 0 | 0 | 533.50 | +4.00% | 9 070 | 17 | ||||||
24.11.1995 | 503.00 | 0.00% | 0 | 0 | 464.00 | 0.00% | 55 680 | 120 | ||||||
22.11.1995 | 491.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.11.1995 | 491.00 | 0.00% | 0 | 0 | 446.50 | -2.00% | 3 572 | 8 | ||||||
29.11.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 557.00 | 0.00% | 0 | 0 | 497.50 | 0.00% | 29 850 | 60 | ||||||
2.2.1996 | 307.00 | +4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 324.00 | +4.85% | 0 | 0 | 348.50 | +9.00% | 11 152 | 32 | ||||||
29.1.1996 | 309.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.1.1996 | 359.00 | -4.77% | 0 | 0 | 257.00 | -10.00% | 4 112 | 16 | ||||||
22.1.1996 | 377.00 | -4.79% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.1.1996 | 396.00 | -4.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.1.1996 | 416.00 | -4.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.1.1996 | 437.00 | -4.79% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.1.1996 | 459.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.1.1996 | 483.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.1.1996 | 508.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.1.1996 | 534.00 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.1.1996 | 562.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 591.00 | -4.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.1.1996 | 622.00 | -4.89% | 0 | 0 | ||||||||||
15.12.1995 | 654.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.9.1995 | 418.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 418.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.10.1995 | 423.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.10.1995 | 423.00 | 0.00% | 0 | 0 | 418.00 | -2.00% | 16 720 | 40 | ||||||
3.10.1995 | 407.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.10.1995 | 427.00 | 0.00% | 0 | 0 | 409.50 | -5.00% | 45 045 | 110 | ||||||
20.10.1995 | 435.00 | 0.00% | 0 | 0 | 427.50 | -5.00% | 6 840 | 16 | ||||||
18.10.1995 | 481.00 | 0.00% | 0 | 0 | 419.00 | -5.00% | 33 520 | 80 | ||||||
17.10.1995 | 481.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.10.1995 | 525.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 478.00 | 0.00% | 0 | 0 | 467.00 | +10.00% | 3 269 | 7 | ||||||
24.10.1995 | 478.00 | 0.00% | 0 | 0 | ||||||||||
3.11.1995 | 525.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 531.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 531.00 | 0.00% | 0 | 0 | 450.00 | +4.00% | 27 000 | 60 | ||||||
17.11.1995 | 490.00 | 0.00% | 0 | 0 | 465.50 | -3.00% | 7 448 | 16 | ||||||
15.11.1995 | 481.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 481.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 521.00 | 0.00% | 0 | 0 | 480.00 | +8.00% | 3 840 | 8 | ||||||
7.11.1995 | 521.00 | 0.00% | 0 | 0 | 445.00 | -2.00% | 10 680 | 24 | ||||||
10.11.1995 | 501.00 | 0.00% | 0 | 0 | 456.00 | -5.00% | 7 752 | 17 | ||||||
21.3.1995 | 152.74 | +499.00% | 0 | 0 | ||||||||||
20.3.1995 | 145.47 | +499.00% | 0 | 0 | ||||||||||
4.4.1995 | 236.00 | +488.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.4.1995 | 225.00 | +465.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.3.1995 | 215.00 | +487.00% | 0 | 0 | 171.00 | -10.00% | 13 698 | 80 | ||||||
30.3.1995 | 205.00 | +499.00% | 0 | 0 | 190.00 | -5.00% | 3 040 | 16 | ||||||
29.3.1995 | 195.25 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 185.96 | +499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.3.1995 | 177.11 | +499.00% | 0 | 0 | ||||||||||
24.3.1995 | 168.68 | +499.00% | 0 | 0 | ||||||||||
23.3.1995 | 160.65 | +500.00% | 0 | 0 | ||||||||||
16.3.1995 | 131.96 | +499.00% | 0 | 0 | ||||||||||
14.3.1995 | 119.70 | +500.00% | 0 | 0 | ||||||||||
13.3.1995 | 114.00 | -500.00% | 0 | 0 | ||||||||||
10.3.1995 | 0 | 0 | ||||||||||||
9.3.1995 | 0 | 0 | ||||||||||||
7.3.1995 | 109.76 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 156.80 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 224.00 | -3 000.00% | 0 | 0 | ||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
15.5.1995 | 267.00 | +470.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 255.00 | +1.00% | 8 670 | 34 | ||||||||
10.5.1995 | 0 | 0 | 251.50 | 0.00% | 8 048 | 32 | ||||||||
9.5.1995 | 0 | 0 | 252.50 | -1.00% | 4 040 | 16 | ||||||||
5.5.1995 | 0 | 0 | 255.00 | 0.00% | 4 590 | 18 | ||||||||
2.5.1995 | 0 | 0 | 231.00 | -8.00% | 8 316 | 36 | ||||||||
19.4.1995 | 310.00 | +472.00% | 0 | 0 | 290.00 | +3.00% | 6 402 | 23 | ||||||
18.4.1995 | 296.00 | +496.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.6.1995 | 369.00 | +4.82% | 0 | 0 | 337.00 | +8.00% | 13 252 | 40 | ||||||
19.5.1995 | 273.00 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | 256.00 | -9.00% | 2 304 | 9 | ||||||||
17.5.1995 | 0 | 0 | 280.00 | +9.00% | 1 960 | 7 | ||||||||
|