LESNÍ SP.TEP.U T., LESNÍ SPOLEČNOST TEPLÁ, A .S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (28)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.TEP.U T.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.8.1995	376.00	+4.73%	0	0		+1.00%	0	0
29.8.1995	394.00	+4.78%	0	0	394.50	+7.00%	17 753	45
8.9.1995	400.00	0.00%	0	0	374.00	-7.00%	38 896	104
7.9.1995	400.00	0.00%	0	0		+1.00%	0	0
6.9.1995	400.00	0.00%	0	0	397.00	+3.00%	5 955	15
5.9.1995	400.00	0.00%	0	0		-1.00%	0	0
4.9.1995	400.00	0.00%	0	0		+2.00%	0	0
26.7.1995	350.00	0.00%	0	0	350.00	0.00%	11 900	34
25.7.1995	350.00	0.00%	0	0		0.00%	0	0
14.8.1995	352.00	0.00%	0	0		0.00%	0	0
10.8.1995	351.00	0.00%	0	0		0.00%	0	0
7.8.1995	350.00	0.00%	0	0	351.00	0.00%	2 808	8
4.8.1995	350.00	0.00%	0	0	350.00	0.00%	2 800	8
3.8.1995	350.00	0.00%	0	0	350.00	0.00%	4 900	14
2.8.1995	350.00	0.00%	0	0		0.00%	0	0
1.8.1995	350.00	0.00%	0	0		0.00%	0	0
31.7.1995	350.00	0.00%	0	0		0.00%	0	0
2.5.1995			0	0	231.00	-8.00%	8 316	36
19.4.1995	310.00	+472.00%	0	0	290.00	+3.00%	6 402	23
18.4.1995	296.00	+496.00%	0	0		+5.00%	0	0
1.6.1995	369.00	+4.82%	0	0	337.00	+8.00%	13 252	40
15.5.1995	267.00	+470.00%	0	0		0.00%	0	0
12.5.1995			0	0		+10.00%	0	0
11.5.1995			0	0	255.00	+1.00%	8 670	34
10.5.1995			0	0	251.50	0.00%	8 048	32
9.5.1995			0	0	252.50	-1.00%	4 040	16
5.5.1995			0	0	255.00	0.00%	4 590	18
19.5.1995	273.00	+500.00%	0	0		+5.00%	0	0
18.5.1995			0	0	256.00	-9.00%	2 304	9
17.5.1995			0	0	280.00	+9.00%	1 960	7
21.3.1995	152.74	+499.00%	0	0
20.3.1995	145.47	+499.00%	0	0
16.3.1995	131.96	+499.00%	0	0
14.3.1995	119.70	+500.00%	0	0
13.3.1995	114.00	-500.00%	0	0
10.3.1995			0	0
9.3.1995			0	0
4.4.1995	236.00	+488.00%	0	0		+5.00%	0	0
3.4.1995	225.00	+465.00%	0	0		+5.00%	0	0
31.3.1995	215.00	+487.00%	0	0	171.00	-10.00%	13 698	80
30.3.1995	205.00	+499.00%	0	0	190.00	-5.00%	3 040	16
29.3.1995	195.25	+499.00%	0	0		0.00%	0	0
28.3.1995	185.96	+499.00%	0	0		+7.00%	0	0
27.3.1995	177.11	+499.00%	0	0
24.3.1995	168.68	+499.00%	0	0
23.3.1995	160.65	+500.00%	0	0
7.3.1995	109.76	-3 000.00%	0	0
6.3.1995	156.80	-3 000.00%	0	0
3.3.1995	224.00	-3 000.00%	0	0
2.3.1995			0	0
1.3.1995			0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200