LESNÍ SP.TEP.U T., LESNÍ SPOLEČNOST TEPLÁ, A .S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.TEP.U T. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.10.1996 | 135.38 | 0.00% | 0 | 0 | 0.00 | -9.78% | 0 | 0 | ||||||
24.10.1996 | 135.38 | 0.00% | 0 | 0 | 0.00 | -9.90% | 0 | 0 | ||||||
5.11.1996 | 94.58 | -4.99% | 0 | 0 | -9.94% | 0 | ||||||||
17.10.1996 | 142.50 | -5.00% | 855 | 6 | -10.00% | 0 | 0 | |||||||
30.10.1996 | 116.09 | -4.99% | 1 857 | 16 | 0.00 | -10.00% | 0 | 0 | ||||||
22.7.1996 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.7.1996 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.7.1996 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.7.1996 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.7.1996 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.8.1996 | 138.68 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.7.1996 | 285.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1996 | 459.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.4.1996 | 599.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.4.1996 | 663.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.5.1996 | 400.00 | -4.98% | 0 | 0 | 303.00 | -10.00% | 2 727 | 9 | ||||||
30.4.1996 | 421.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.4.1996 | 443.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.4.1996 | 466.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.4.1996 | 490.00 | -4.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.4.1996 | 515.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.4.1996 | 542.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.3.1996 | 340.00 | 0.00% | 0 | 0 | 375.00 | -10.00% | 56 860 | 152 | ||||||
23.1.1996 | 359.00 | -4.77% | 0 | 0 | 257.00 | -10.00% | 4 112 | 16 | ||||||
22.1.1996 | 377.00 | -4.79% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.1.1996 | 396.00 | -4.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.1.1996 | 416.00 | -4.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.1.1996 | 437.00 | -4.79% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.1.1996 | 459.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.1.1996 | 483.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.1.1996 | 508.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.6.1995 | 414.00 | -1.66% | 62 928 | 152 | 396.00 | -10.00% | 6 336 | 16 | ||||||
31.3.1995 | 215.00 | +487.00% | 0 | 0 | 171.00 | -10.00% | 13 698 | 80 | ||||||
|