LESNÍ SP.TEP.U T., LESNÍ SPOLEČNOST TEPLÁ, A .S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (28)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.TEP.U T.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					75.00	0.00%	0	0
29.12.1999					75.00	0.00%	0	0
28.12.1999					75.00	0.00%	0	0
27.12.1999					75.00	0.00%	0	0
23.12.1999					75.00	0.00%	0	0
22.12.1999					75.00	0.00%	0	0
21.12.1999					75.00	0.00%	0	0
20.12.1999					75.00	0.00%	0	0
17.12.1999					75.00	0.00%	0	0
16.12.1999					75.00	0.00%	0	0
15.12.1999					75.00	0.00%	4 500	60
14.12.1999					75.00	0.00%	0	0
13.12.1999					75.00	0.00%	0	0
10.12.1999					75.00	0.00%	0	0
9.12.1999					75.00	0.00%	0	0
8.12.1999					75.00	0.00%	0	0
7.12.1999					75.00	0.00%	0	0
6.12.1999					75.00	0.00%	0	0
3.12.1999					75.00	0.00%	0	0
2.12.1999					75.00	0.00%	0	0
1.12.1999					75.00	0.00%	0	0
30.11.1999					75.00	0.00%	0	0
29.11.1999					75.00	-6.25%	4 200	56
26.11.1999					80.00	+3.22%	4 320	54
25.11.1999					77.50	-3.12%	0	0
24.11.1999					80.00	+6.66%	2 080	26
23.11.1999					75.00	0.00%	0	0
22.11.1999					75.00	0.00%	0	0
19.11.1999					75.00	0.00%	0	0
18.11.1999					75.00	0.00%	0	0
17.11.1999					75.00	0.00%	1 800	24
16.11.1999					75.00	0.00%	0	0
15.11.1999					75.00	0.00%	0	0
12.11.1999					75.00	0.00%	1 350	18
11.11.1999					75.00	-6.25%	0	0
10.11.1999					80.00	0.00%	400	5
9.11.1999					80.00	+2.56%	4 880	61
8.11.1999					78.00	0.00%	0	0
5.11.1999					78.00	0.00%	1 326	17
4.11.1999					78.00	0.00%	0	0
3.11.1999					78.00	0.00%	0	0
2.11.1999					78.00	0.00%	0	0
1.11.1999					78.00	0.00%	0	0
29.10.1999					78.00	0.00%	936	12
27.10.1999					78.00	0.00%	0	0
26.10.1999					78.00	0.00%	0	0
25.10.1999					78.00	0.00%	0	0
22.10.1999					78.00	0.00%	0	0
21.10.1999					78.00	0.00%	0	0
20.10.1999					78.00	0.00%	0	0
19.10.1999					78.00	0.00%	0	0
18.10.1999					78.00	0.00%	0	0
15.10.1999					78.00	0.00%	2 184	28
14.10.1999					78.00	0.00%	0	0
13.10.1999					78.00	+1.29%	2 028	26
12.10.1999					77.00	+10.00%	1 232	16
11.10.1999					70.00	0.00%	0	0
8.10.1999					70.00	-0.70%	2 730	39
7.10.1999					70.50	-0.70%	71	1
6.10.1999					71.00	0.00%	3 408	48
5.10.1999					71.00	0.00%	0	0
4.10.1999					71.00	0.00%	0	0
1.10.1999					71.00	-5.33%	0	0
30.9.1999					75.00	0.00%	0	0
29.9.1999					75.00	0.00%	0	0
28.9.1999					75.00	0.00%	1 200	16
27.9.1999					75.00	-6.25%	0	0
24.9.1999					80.00	0.00%	1 280	16
23.9.1999					80.00	0.00%	640	8
22.9.1999					80.00	0.00%	0	0
21.9.1999					80.00	0.00%	0	0
20.9.1999					80.00	0.00%	0	0
17.9.1999					80.00	0.00%	0	0
16.9.1999					80.00	0.00%	0	0
15.9.1999					80.00	0.00%	0	0
14.9.1999					80.00	+6.66%	0	0
13.9.1999					75.00	+4.89%	0	0
10.9.1999					71.50	+10.00%	0	0
9.9.1999					65.00	0.00%	0	0
8.9.1999					65.00	0.00%	0	0
7.9.1999					65.00	-7.14%	0	0
6.9.1999					70.00	+6.87%	4 785	69
3.9.1999					65.50	-2.96%	0	0
2.9.1999					67.50	+3.84%	0	0
1.9.1999					65.00	0.00%	0	0
31.8.1999					65.00	0.00%	0	0
30.8.1999					65.00	+8.33%	0	0
27.8.1999					60.00	+4.89%	0	0
26.8.1999					57.20	+10.00%	0	0
25.8.1999					52.00	0.00%	0	0
24.8.1999					52.00	0.00%	0	0
23.8.1999					52.00	0.00%	0	0
20.8.1999					52.00	0.00%	0	0
19.8.1999					52.00	-0.38%	832	16
18.8.1999					52.20	0.00%	0	0
17.8.1999					52.20	0.00%	0	0
16.8.1999					52.20	0.00%	0	0
13.8.1999					52.20	0.00%	0	0
12.8.1999					52.20	0.00%	0	0
11.8.1999					52.20	0.00%	0	0
10.8.1999					52.20	+4.19%	0	0
9.8.1999					50.10	0.00%	0	0
6.8.1999					50.10	0.00%	902	18
5.8.1999					50.10	0.00%	0	0
4.8.1999					50.10	0.00%	0	0
3.8.1999					50.10	0.00%	0	0
2.8.1999					50.10	0.00%	0	0
30.7.1999					50.10	+0.20%	0	0
29.7.1999					50.00	0.00%	0	0
28.7.1999					50.00	0.00%	0	0
27.7.1999					50.00	0.00%	0	0
26.7.1999					50.00	0.00%	0	0
23.7.1999					50.00	0.00%	0	0
22.7.1999					50.00	0.00%	400	8
21.7.1999					50.00	0.00%	0	0
20.7.1999					50.00	0.00%	0	0
19.7.1999					50.00	0.00%	0	0
16.7.1999					50.00	0.00%	0	0
15.7.1999					50.00	+1.01%	0	0
14.7.1999					49.50	+10.00%	0	0
13.7.1999					45.00	0.00%	0	0
12.7.1999					45.00	0.00%	0	0
9.7.1999					45.00	0.00%	720	16
8.7.1999					45.00	0.00%	0	0
7.7.1999					45.00	0.00%	0	0
2.7.1999					45.00	0.00%	0	0
1.7.1999					45.00	0.00%	0	0
30.6.1999					45.00	-10.00%	0	0
29.6.1999					50.00	0.00%	0	0
28.6.1999					50.00	0.00%	0	0
25.6.1999					50.00	0.00%	0	0
24.6.1999					50.00	0.00%	0	0
23.6.1999					50.00	0.00%	2 450	49
22.6.1999					50.00	0.00%	0	0
21.6.1999					50.00	0.00%	0	0
18.6.1999					50.00	0.00%	0	0
17.6.1999					50.00	0.00%	2 500	50
16.6.1999					50.00	0.00%	0	0
15.6.1999					50.00	0.00%	0	0
14.6.1999					50.00	0.00%	0	0
11.6.1999					50.00	0.00%	0	0
10.6.1999					50.00	0.00%	0	0
9.6.1999					50.00	0.00%	0	0
8.6.1999					50.00	+8.69%	0	0
7.6.1999					46.00	+4.54%	0	0
4.6.1999					44.00	+10.00%	0	0
3.6.1999					40.00	0.00%	0	0
2.6.1999					40.00	0.00%	0	0
1.6.1999					40.00	-9.09%	1 600	40
31.5.1999					44.00	+9.72%	0	0
28.5.1999					40.10	0.00%	0	0
27.5.1999					40.10	0.00%	0	0
26.5.1999					40.10	+0.25%	0	0
25.5.1999					40.00	0.00%	400	10
24.5.1999					40.00	0.00%	0	0
21.5.1999					40.00	0.00%	1 600	40
20.5.1999					40.00	0.00%	0	0
19.5.1999					40.00	0.00%	0	0
18.5.1999					40.00	0.00%	0	0
17.5.1999					40.00	0.00%	0	0
14.5.1999					40.00	0.00%	0	0
13.5.1999					40.00	0.00%	0	0
12.5.1999					40.00	+1.26%	0	0
11.5.1999					39.50	+1.28%	593	15
10.5.1999					39.00	0.00%	0	0
7.5.1999					39.00	0.00%	0	0
6.5.1999					39.00	0.00%	0	0
5.5.1999					39.00	0.00%	0	0
4.5.1999					39.00	0.00%	0	0
3.5.1999					39.00	-9.30%	2 535	65
30.4.1999					43.00	0.00%	387	9
29.4.1999					43.00	0.00%	0	0
28.4.1999					43.00	0.00%	344	8
27.4.1999					43.00	0.00%	0	0
26.4.1999					43.00	0.00%	0	0
23.4.1999					43.00	0.00%	344	8
22.4.1999					43.00	0.00%	688	16
21.4.1999					43.00	0.00%	0	0
20.4.1999					43.00	0.00%	0	0
19.4.1999					43.00	0.00%	0	0
16.4.1999					43.00	0.00%	0	0
15.4.1999					43.00	0.00%	0	0
14.4.1999					43.00	+2.38%	0	0
13.4.1999					42.00	0.00%	0	0
12.4.1999					42.00	0.00%	0	0
9.4.1999					42.00	0.00%	0	0
8.4.1999					42.00	0.00%	0	0
7.4.1999					42.00	0.00%	0	0
6.4.1999					42.00	0.00%	0	0
2.4.1999					42.00	0.00%	0	0
1.4.1999					42.00	0.00%	0	0
31.3.1999					42.00	0.00%	0	0
30.3.1999					42.00	0.00%	0	0
29.3.1999					42.00	0.00%	0	0
26.3.1999					42.00	0.00%	0	0
25.3.1999					42.00	0.00%	0	0
24.3.1999					42.00	0.00%	0	0
23.3.1999					42.00	0.00%	0	0
22.3.1999					42.00	0.00%	0	0
19.3.1999					42.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›