LESNÍ SP.TEP.U T., LESNÍ SPOLEČNOST TEPLÁ, A .S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.TEP.U T. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.4.1997 | 47.46 | +5.00% | 0 | 0 | +5.15% | 0 | ||||||||
| 3.3.1997 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 47.50 | 0.00% | 0 | 0 | 58.00 | 0.00% | 464 | 8 | ||||||
| 27.2.1997 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.2.1997 | 47.50 | 0.00% | 0 | 0 | 58.00 | +4.50% | 2 320 | 40 | ||||||
| 24.2.1997 | 47.50 | 0.00% | 0 | 0 | 55.50 | -4.31% | 888 | 16 | ||||||
| 21.2.1997 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1997 | 47.50 | 0.00% | 0 | 0 | +8.41% | 0 | ||||||||
| 19.2.1997 | 47.50 | -5.00% | 1 900 | 40 | 53.50 | -0.92% | 856 | 16 | ||||||
| 22.11.1996 | 48.60 | -4.98% | 4 860 | 100 | -8.51% | 0 | ||||||||
| 31.1.1997 | 49.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.4.1997 | 49.83 | +4.99% | 0 | 0 | +0.45% | 0 | ||||||||
| 18.2.1997 | 50.00 | 0.00% | 0 | 0 | 54.00 | -1.81% | 1 296 | 24 | ||||||
| 17.2.1997 | 50.00 | 0.00% | 0 | 0 | 55.00 | +10.00% | 440 | 8 | ||||||
| 14.2.1997 | 50.00 | 0.00% | 0 | 0 | 50.00 | 450 | 9 | |||||||
| 13.2.1997 | 50.00 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
| 12.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
