LESNÍ SP.TEP.U T., LESNÍ SPOLEČNOST TEPLÁ, A .S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.TEP.U T. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1995 | 612.00 | +9.87% | 102 204 | 167 | 515.00 | +4.00% | 9 270 | 18 | ||||||
| 27.3.1996 | 602.00 | +4.87% | 151 704 | 252 | 600.00 | 0.00% | 85 395 | 152 | ||||||
| 8.12.1995 | 602.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.12.1995 | 602.00 | -1.63% | 208 292 | 346 | 519.00 | 0.00% | 8 304 | 16 | ||||||
| 19.4.1996 | 599.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.12.1995 | 595.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 595.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 29 140 | 47 | ||||||
| 11.12.1995 | 595.00 | -1.16% | 204 085 | 343 | +9.00% | 0 | 0 | |||||||
| 9.1.1996 | 591.00 | -4.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 26.3.1996 | 574.00 | +4.93% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 22.4.1996 | 570.00 | -4.84% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 10.1.1996 | 562.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 557.00 | 0.00% | 0 | 0 | 497.50 | 0.00% | 29 850 | 60 | ||||||
| 30.11.1995 | 557.00 | +9.86% | 96 361 | 173 | 498.50 | +3.00% | 12 463 | 25 | ||||||
| 25.3.1996 | 547.00 | +4.99% | 0 | 0 | 570.70 | -2.00% | 59 924 | 105 | ||||||
| 23.4.1996 | 542.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.1.1996 | 534.00 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.11.1995 | 531.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 531.00 | 0.00% | 0 | 0 | 450.00 | +4.00% | 27 000 | 60 | ||||||
| 30.10.1995 | 531.00 | +1.14% | 31 329 | 59 | 434.00 | -4.00% | 3 906 | 9 | ||||||
| ||||||||||||||
