LESNÍ SP.TEP.U T., LESNÍ SPOLEČNOST TEPLÁ, A .S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.TEP.U T. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.6.1998 | 39.00 | -2.50% | 351 | 9 | ||||||||||
| 4.9.1997 | 10.00 | -9.09% | 370 | 37 | ||||||||||
| 17.3.1999 | 42.00 | 0.00% | 378 | 9 | ||||||||||
| 30.11.1998 | 42.00 | 0.00% | 378 | 9 | ||||||||||
| 18.8.1998 | 42.00 | 0.00% | 378 | 9 | ||||||||||
| 24.7.1998 | 42.00 | 0.00% | 378 | 9 | ||||||||||
| 30.4.1999 | 43.00 | 0.00% | 387 | 9 | ||||||||||
| 10.11.1999 | 80.00 | 0.00% | 400 | 5 | ||||||||||
| 22.7.1999 | 50.00 | 0.00% | 400 | 8 | ||||||||||
| 25.5.1999 | 40.00 | 0.00% | 400 | 10 | ||||||||||
| 28.1.1998 | 34.00 | -2.85% | 408 | 12 | ||||||||||
| 16.4.1997 | 70.07 | +4.98% | 0 | 0 | 35.00 | -1.65% | 420 | 12 | ||||||
| 1.4.1997 | 45.20 | +4.99% | 0 | 0 | 35.50 | 0.00% | 426 | 12 | ||||||
| 17.2.1997 | 50.00 | 0.00% | 0 | 0 | 55.00 | +10.00% | 440 | 8 | ||||||
| 5.2.1998 | 37.00 | +5.71% | 444 | 12 | ||||||||||
| 14.2.1997 | 50.00 | 0.00% | 0 | 0 | 50.00 | 450 | 9 | |||||||
| 26.10.1995 | 525.00 | +9.83% | 34 125 | 65 | 450.00 | -4.00% | 450 | 1 | ||||||
| 28.2.1997 | 47.50 | 0.00% | 0 | 0 | 58.00 | 0.00% | 464 | 8 | ||||||
| 2.12.1997 | 12.10 | -6.92% | 484 | 40 | ||||||||||
| 27.3.1998 | 61.00 | +8.92% | 488 | 8 | ||||||||||
| ||||||||||||||
