LESNÍ SP.TEP.U T., LESNÍ SPOLEČNOST TEPLÁ, A .S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.TEP.U T. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1995 | 490.00 | +1.87% | 89 670 | 183 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 361.00 | -5.00% | 63 536 | 176 | 305.00 | +1.00% | 14 648 | 48 | ||||||
| 30.11.1995 | 557.00 | +9.86% | 96 361 | 173 | 498.50 | +3.00% | 12 463 | 25 | ||||||
| 4.12.1995 | 612.00 | +9.87% | 102 204 | 167 | 515.00 | +4.00% | 9 270 | 18 | ||||||
| 6.11.1995 | 521.00 | -0.76% | 86 486 | 166 | 455.00 | -4.00% | 31 395 | 69 | ||||||
| 22.3.1996 | 521.00 | +4.82% | 85 965 | 165 | 590.00 | -1.00% | 70 080 | 120 | ||||||
| 9.4.1996 | 726.00 | -4.97% | 118 338 | 163 | 700.00 | -5.00% | 82 872 | 118 | ||||||
| 13.7.1995 | 365.00 | +4.58% | 58 400 | 160 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 414.00 | -1.66% | 62 928 | 152 | 396.00 | -10.00% | 6 336 | 16 | ||||||
| 18.3.1996 | 431.00 | +4.86% | 63 788 | 148 | 582.00 | +7.00% | 13 968 | 24 | ||||||
| 8.6.1995 | 415.00 | +0.48% | 60 590 | 146 | +10.00% | 0 | 0 | |||||||
| 23.11.1995 | 503.00 | +2.44% | 72 935 | 145 | 466.00 | -3.00% | 20 504 | 44 | ||||||
| 2.6.1995 | 387.00 | +4.87% | 54 954 | 142 | 336.50 | +2.00% | 8 076 | 24 | ||||||
| 28.6.1995 | 404.00 | -2.41% | 54 944 | 136 | 359.00 | -9.00% | 5 744 | 16 | ||||||
| 14.4.1995 | 282.00 | +483.00% | 37 224 | 132 | 256.50 | -5.00% | 6 413 | 25 | ||||||
| 14.6.1995 | 432.00 | -2.04% | 56 160 | 130 | +4.00% | 0 | 0 | |||||||
| 11.4.1995 | 259.00 | +77.00% | 33 670 | 130 | 230.00 | +7.00% | 2 070 | 9 | ||||||
| 5.4.1995 | 242.00 | +254.00% | 30 250 | 125 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 435.00 | -9.56% | 52 635 | 121 | 450.00 | +7.00% | 26 100 | 58 | ||||||
| 3.7.1995 | 347.00 | -4.93% | 41 640 | 120 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
