LESNÍ SP.TEP.U T., LESNÍ SPOLEČNOST TEPLÁ, A .S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.TEP.U T. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.2000 | 203.10 | -1.50% | 203 | 1 | ||||||||||
| 7.10.1999 | 70.50 | -0.70% | 71 | 1 | ||||||||||
| 17.10.1997 | 30.00 | +7.14% | 30 | 1 | ||||||||||
| 26.10.1995 | 525.00 | +9.83% | 34 125 | 65 | 450.00 | -4.00% | 450 | 1 | ||||||
| 30.9.1996 | 118.40 | +4.99% | 0 | 0 | 161.50 | +9.12% | 323 | 2 | ||||||
| 6.5.1997 | 132.04 | +4.99% | 27 200 | 206 | 99.00 | 0.00% | 297 | 3 | ||||||
| 7.12.2000 | 193.00 | -0.51% | 772 | 4 | ||||||||||
| 28.8.2000 | 166.40 | 0.00% | 666 | 4 | ||||||||||
| 7.3.2000 | 64.50 | +1.73% | 258 | 4 | ||||||||||
| 10.11.1999 | 80.00 | 0.00% | 400 | 5 | ||||||||||
| 4.5.1998 | 43.00 | 0.00% | 215 | 5 | ||||||||||
| 5.5.1997 | 125.76 | +4.99% | 0 | 0 | 99.00 | +10.00% | 495 | 5 | ||||||
| 11.9.1996 | 130.00 | 0.00% | 1 170 | 9 | 165.50 | -7.00% | 993 | 6 | ||||||
| 20.5.1996 | 345.00 | 0.00% | 0 | 0 | 399.00 | +10.00% | 2 394 | 6 | ||||||
| 8.2.1996 | 371.00 | +4.80% | 0 | 0 | 350.00 | 0.00% | 2 450 | 7 | ||||||
| 25.10.1995 | 478.00 | 0.00% | 0 | 0 | 467.00 | +10.00% | 3 269 | 7 | ||||||
| 17.5.1995 | 0 | 0 | 280.00 | +9.00% | 1 960 | 7 | ||||||||
| 23.11.2000 | 196.40 | +3.36% | 1 571 | 8 | ||||||||||
| 29.8.2000 | 166.40 | 0.00% | 1 331 | 8 | ||||||||||
| 12.7.2000 | 123.20 | -0.08% | 986 | 8 | ||||||||||
| ||||||||||||||
