LESNÍ SP.TEP.U T., LESNÍ SPOLEČNOST TEPLÁ, A .S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.TEP.U T. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.1.1997 | 75.16 | +4.98% | 0 | 0 | -36.04% | 0 | ||||||||
| 24.2.1998 | 0.00 | -33.91% | 0 | 0 | ||||||||||
| 25.2.1998 | 0.00 | -25.63% | 0 | 0 | ||||||||||
| 24.1.1997 | 64.13 | -4.99% | 0 | 0 | -24.28% | 0 | ||||||||
| 11.10.2000 | 136.10 | -16.96% | 0 | 0 | ||||||||||
| 16.3.1999 | 42.00 | -12.50% | 0 | 0 | ||||||||||
| 16.10.2000 | 131.10 | -12.42% | 0 | 0 | ||||||||||
| 30.6.2000 | 105.70 | -12.20% | 0 | 0 | ||||||||||
| 29.5.2000 | 100.20 | -10.21% | 0 | 0 | ||||||||||
| 4.4.2000 | 86.20 | -10.11% | 0 | 0 | ||||||||||
| 19.9.2000 | 132.90 | -10.08% | 0 | 0 | ||||||||||
| 6.11.2000 | 180.00 | -10.00% | 0 | 0 | ||||||||||
| 30.6.1999 | 45.00 | -10.00% | 0 | 0 | ||||||||||
| 8.10.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 4.7.1997 | -10.00% | 0 | ||||||||||||
| 30.5.1997 | 107.03 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 30.10.1996 | 116.09 | -4.99% | 1 857 | 16 | 0.00 | -10.00% | 0 | 0 | ||||||
| 17.10.1996 | 142.50 | -5.00% | 855 | 6 | -10.00% | 0 | 0 | |||||||
| 26.8.1996 | 138.68 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.7.1996 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
