LESNÍ SP.TEP.U T., LESNÍ SPOLEČNOST TEPLÁ, A .S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (28)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.TEP.U T.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.1.1997	71.59	+4.98%	0	0		+84.90%	0
28.2.1996	309.00	+4.74%	0	0		+18.00%	0	0
5.10.2000					134.60	+17.55%	0	0
4.7.2000					123.90	+15.90%	1 487	12
1.6.2000					102.90	+14.07%	0	0
29.3.1996	663.00	+4.90%	0	0		+14.00%	0	0
18.10.1996	135.38	-4.99%	3 249	24		+13.00%	0	0
31.10.2000					195.80	+10.00%	0	0
26.9.2000					134.20	+10.00%	0	0
19.6.2000					100.10	+10.00%	0	0
20.3.2000					102.30	+10.00%	0	0
13.3.2000					81.40	+10.00%	3 907	48
12.10.1999					77.00	+10.00%	1 232	16
10.9.1999					71.50	+10.00%	0	0
26.8.1999					57.20	+10.00%	0	0
14.7.1999					49.50	+10.00%	0	0
4.6.1999					44.00	+10.00%	0	0
3.2.1999					66.00	+10.00%	0	0
1.2.1999					55.00	+10.00%	0	0
8.1.1998					0.00	+10.00%	0	0
‹‹ First 60     Next 20 ›