LES. SPOL.TRHANOV, LESNÍ SP.TRHANOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.TRHANOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.1997	57.00	0.00%	855	15		0.00%	0
26.5.1997	57.00	0.00%	0	0		0.00%	0
27.5.1997	57.00	0.00%	0	0	65.00	0.00%	1 820	28
28.5.1997	57.00	0.00%	0	0		0.00%	0
29.5.1997	57.00	0.00%	0	0		0.00%	0
30.5.1997	57.00	0.00%	0	0		+4.61%	0
10.3.1997	58.96	+4.98%	0	0	57.00	-1.72%	1 425	25
4.3.1997	59.26	-4.98%	0	0		0.00%	0
8.4.1997	59.57	-4.99%	298	5	60.50	-8.33%	303	5
9.4.1997	59.57	0.00%	0	0		+0.82%	0
10.4.1997	59.57	0.00%	298	5	58.00	-4.91%	580	10
11.4.1997	59.57	0.00%	0	0		+5.17%	0
14.4.1997	59.57	0.00%	0	0	61.00	0.00%	1 220	20
15.4.1997	59.57	0.00%	0	0	61.00	0.00%	3 050	50
16.4.1997	59.57	0.00%	0	0	61.00	0.00%	610	10
17.4.1997	59.57	0.00%	298	5	60.50	-0.81%	2 420	40
18.4.1997	59.57	0.00%	0	0		+0.82%	0
21.4.1997	59.57	0.00%	0	0		0.00%	0
22.4.1997	59.57	0.00%	0	0		0.00%	0
23.4.1997	59.57	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›