LES. SPOL.TRHANOV, LESNÍ SP.TRHANOV, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.TRHANOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1995 | 194.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 194.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 194.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.3.1995 | 192.50 | -3 000.00% | 0 | 0 | ||||||||||
| 19.6.1996 | 189.90 | 0.00% | 0 | 0 | 147.10 | -9.00% | 736 | 5 | ||||||
| 18.6.1996 | 189.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 189.90 | 0.00% | 0 | 0 | 162.00 | -5.00% | 486 | 3 | ||||||
| 14.6.1996 | 189.90 | 0.00% | 0 | 0 | 171.00 | -5.00% | 171 | 1 | ||||||
| 13.6.1996 | 189.90 | 0.00% | 0 | 0 | 180.00 | 0.00% | 900 | 5 | ||||||
| 12.6.1996 | 189.90 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 11.6.1996 | 189.90 | 0.00% | 0 | 0 | 184.00 | 0.00% | 1 452 | 8 | ||||||
| 10.6.1996 | 189.90 | 0.00% | 950 | 5 | +8.00% | 0 | 0 | |||||||
| 7.6.1996 | 189.90 | 0.00% | 0 | 0 | 168.00 | -3.00% | 672 | 4 | ||||||
| 6.6.1996 | 189.90 | +1.55% | 950 | 5 | 173.00 | -6.00% | 865 | 5 | ||||||
| 7.9.1995 | 189.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 6.9.1995 | 189.00 | +1.09% | 5 859 | 31 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 188.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 20.6.1996 | 188.00 | -1.00% | 19 740 | 105 | -3.00% | 0 | 0 | |||||||
| 28.3.1995 | 187.72 | -500.00% | 751 | 4 | 0.00% | 0 | 0 | |||||||
| 5.6.1996 | 187.00 | 0.00% | 0 | 0 | 184.10 | +1.00% | 3 314 | 18 | ||||||
| ||||||||||||||
