LES. SPOL.TRHANOV, LESNÍ SP.TRHANOV, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.TRHANOV | |||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.9.1995 | 184.54 | 0.00% | 0 | 0 | 162.50 | -8.00% | 813 | 5 | |||||
| 14.6.1995 | 141.20 | 0.00% | 0 | 0 | 167.00 | -10.00% | 167 | 1 | |||||
| 28.9.1995 | 184.54 | 0.00% | 0 | 0 | 176.00 | 0.00% | 1 408 | 8 | |||||
| 24.8.1995 | 139.54 | 0.00% | 0 | 0 | 176.00 | 0.00% | 2 112 | 12 | |||||
| 30.10.1995 | 138.48 | 0.00% | 0 | 0 | 176.50 | +10.00% | 353 | 2 | |||||
| 12.9.1995 | 185.00 | 0.00% | 740 | 4 | 180.00 | 0.00% | 900 | 5 | |||||
| 9.8.1995 | 166.65 | -4.99% | 0 | 0 | 239.00 | 0.00% | 239 | 1 | |||||
| |||||||||||||
