LES. SPOL.TRHANOV, LESNÍ SP.TRHANOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.TRHANOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.2.1997 | 64.66 | -4.99% | 647 | 10 | 0.00% | 0 | ||||||||
| 28.11.1996 | 64.80 | -10.00% | 648 | 10 | +0.03% | 0 | ||||||||
| 25.2.1997 | 65.65 | 0.00% | 657 | 10 | -9.86% | 0 | ||||||||
| 1.4.1997 | 66.00 | 0.00% | 660 | 10 | 0.00% | 0 | ||||||||
| 3.10.1996 | 70.00 | 0.00% | 700 | 10 | -9.33% | 0 | 0 | |||||||
| 12.9.1995 | 185.00 | 0.00% | 740 | 4 | 180.00 | 0.00% | 900 | 5 | ||||||
| 28.3.1995 | 187.72 | -500.00% | 751 | 4 | 0.00% | 0 | 0 | |||||||
| 17.3.1997 | 66.00 | +1.55% | 792 | 12 | 0.00% | 0 | ||||||||
| 4.7.1996 | 161.12 | -2.35% | 806 | 5 | -4.00% | 0 | 0 | |||||||
| 14.1.1997 | 70.00 | +4.16% | 840 | 12 | +8.95% | 0 | ||||||||
| 13.5.1997 | 57.00 | 0.00% | 855 | 15 | 0.00% | 0 | ||||||||
| 23.5.1997 | 57.00 | 0.00% | 855 | 15 | 0.00% | 0 | ||||||||
| 3.6.1996 | 187.00 | +10.00% | 935 | 5 | -1.00% | 0 | 0 | |||||||
| 10.6.1996 | 189.90 | 0.00% | 950 | 5 | +8.00% | 0 | 0 | |||||||
| 6.6.1996 | 189.90 | +1.55% | 950 | 5 | 173.00 | -6.00% | 865 | 5 | ||||||
| 29.3.1995 | 197.10 | +499.00% | 986 | 5 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 71.00 | 0.00% | 994 | 14 | +3.38% | 0 | 0 | |||||||
| 30.3.1995 | 205.00 | +400.00% | 1 025 | 5 | 0.00% | 0 | 0 | |||||||
| 22.1.1997 | 72.00 | +2.85% | 1 080 | 15 | 70.50 | -4.72% | 353 | 5 | ||||||
| 30.4.1997 | 57.00 | 0.00% | 1 140 | 20 | 61.00 | 0.00% | 1 525 | 25 | ||||||
| ||||||||||||||
