LES. SPOL.TRHANOV, LESNÍ SP.TRHANOV, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.TRHANOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.3.1996	153.00	-0.09%	6 120	40		0.00%	0	0
4.3.1996	153.15	-9.81%	6 126	40		0.00%	0	0
25.4.1996	153.23	+0.15%	5 670	37		0.00%	0	0
10.8.1995	158.32	-4.99%	5 858	37		-10.00%	0	0
27.5.1996	163.10	+0.61%	5 709	35	185.00	0.00%	925	5
6.5.1996	160.00	+4.41%	5 600	35	153.00	+6.00%	8 528	56
27.11.1995	179.68	+9.99%	6 289	35		+5.00%	0	0
7.3.1996	153.15	0.00%	5 207	34	150.00	+3.00%	3 000	20
30.9.1996	70.00	-8.81%	2 170	31		0.00%	0	0
22.4.1996	153.00	0.00%	4 743	31	140.00	+7.00%	700	5
6.9.1995	189.00	+1.09%	5 859	31		0.00%	0	0
21.3.1997	66.00	0.00%	1 980	30		0.00%	0
12.3.1997	64.99	+4.99%	1 950	30		+7.96%	0
22.7.1996	121.55	-6.86%	3 647	30		+4.00%	0	0
30.5.1996	170.00	+4.23%	5 100	30		+5.00%	0	0
15.4.1996	154.22	+1.38%	4 627	30		0.00%	0	0
21.3.1996	150.00	-3.22%	4 500	30		+3.00%	0	0
22.2.1996	170.00	+2.40%	5 100	30		0.00%	0	0
11.10.1995	155.80	-5.00%	4 362	28		0.00%	0	0
15.2.1996	183.00	0.00%	4 941	27		+4.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›