LES. SPOL.TRHANOV, LESNÍ SP.TRHANOV, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.TRHANOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.10.1996 | 71.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 1 450 | 25 | ||||||
| 24.5.1996 | 162.11 | 0.00% | 0 | 0 | 185.00 | 0.00% | 4 625 | 25 | ||||||
| 29.4.1996 | 153.23 | 0.00% | 0 | 0 | 139.00 | 0.00% | 3 475 | 25 | ||||||
| 26.4.1996 | 153.23 | 0.00% | 0 | 0 | 139.00 | -9.00% | 3 475 | 25 | ||||||
| 25.3.1996 | 150.51 | +0.34% | 2 258 | 15 | 147.50 | -5.00% | 3 688 | 25 | ||||||
| 5.2.1996 | 180.12 | 0.00% | 0 | 0 | 146.00 | -4.00% | 3 650 | 25 | ||||||
| 10.9.1996 | 117.00 | 0.00% | 0 | 0 | 82.30 | 0.00% | 1 861 | 22 | ||||||
| 28.5.1996 | 163.10 | 0.00% | 0 | 0 | 185.00 | +1.00% | 4 100 | 22 | ||||||
| 27.3.1996 | 150.51 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 300 | 22 | ||||||
| 18.1.1996 | 157.60 | +0.38% | 1 891 | 12 | 138.00 | +3.00% | 3 036 | 22 | ||||||
| 14.4.1997 | 59.57 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 220 | 20 | ||||||
| 12.5.1997 | 57.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 220 | 20 | ||||||
| 12.9.1997 | 58.00 | +6.42% | 1 160 | 20 | ||||||||||
| 11.3.1997 | 61.90 | +4.98% | 4 147 | 67 | 56.50 | -0.87% | 1 130 | 20 | ||||||
| 17.4.1996 | 154.22 | 0.00% | 0 | 0 | 139.00 | -9.00% | 2 780 | 20 | ||||||
| 20.3.1996 | 155.00 | 0.00% | 0 | 0 | 145.00 | -5.00% | 2 900 | 20 | ||||||
| 7.3.1996 | 153.15 | 0.00% | 5 207 | 34 | 150.00 | +3.00% | 3 000 | 20 | ||||||
| 31.5.1996 | 170.00 | 0.00% | 0 | 0 | 186.70 | -8.00% | 3 547 | 19 | ||||||
| 9.12.1997 | 56.50 | -0.87% | 1 017 | 18 | ||||||||||
| 5.6.1996 | 187.00 | 0.00% | 0 | 0 | 184.10 | +1.00% | 3 314 | 18 | ||||||
| ||||||||||||||
