LES. SPOL.TRHANOV, LESNÍ SP.TRHANOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.TRHANOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1995 | 280.00 | -476.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 241.00 | -474.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 208.00 | -458.00% | 0 | 0 | ||||||||||
| 18.5.1995 | 149.00 | -451.00% | 3 725 | 25 | -3.00% | 0 | 0 | |||||||
| 28.11.1996 | 64.80 | -10.00% | 648 | 10 | +0.03% | 0 | ||||||||
| 26.9.1996 | 76.77 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 94.77 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 12.9.1996 | 105.30 | -10.00% | 2 106 | 20 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 157.95 | -10.00% | 3 949 | 25 | -2.00% | 0 | 0 | |||||||
| 4.12.1995 | 175.50 | -10.00% | 4 739 | 27 | +1.00% | 0 | 0 | |||||||
| 23.9.1996 | 85.30 | -9.99% | 0 | 0 | -0.07% | 0 | 0 | |||||||
| 2.9.1996 | 117.02 | -9.99% | 1 404 | 12 | +10.00% | 0 | 0 | |||||||
| 18.7.1996 | 130.51 | -9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 15.7.1996 | 145.01 | -9.99% | 580 | 4 | -2.00% | 0 | 0 | |||||||
| 26.10.1995 | 138.48 | -9.99% | 1 385 | 10 | 147.00 | -2.00% | 1 470 | 10 | ||||||
| 19.10.1995 | 153.86 | -9.99% | 1 539 | 10 | 150.00 | +3.00% | 1 500 | 10 | ||||||
| 4.3.1996 | 153.15 | -9.81% | 6 126 | 40 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 166.00 | -9.28% | 6 806 | 41 | +6.00% | 0 | 0 | |||||||
| 24.6.1996 | 171.02 | -9.03% | 6 841 | 40 | +4.00% | 0 | 0 | |||||||
| 2.11.1995 | 126.01 | -9.00% | 1 260 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
