LES. SPOL.TRHANOV, LESNÍ SP.TRHANOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.TRHANOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1997	56.16	+4.99%	0	0	58.00	-4.91%	348	6
4.2.1997	68.06	+4.99%	0	0		0.00%	0
13.10.1995	155.41	+4.99%	0	0		0.00%	0	0
5.9.1995	186.96	+4.99%	0	0		0.00%	0	0
4.9.1995	178.06	+4.99%	0	0		0.00%	0	0
1.9.1995	169.59	+4.99%	0	0		0.00%	0	0
31.8.1995	161.52	+4.99%	0	0		0.00%	0	0
30.8.1995	153.83	+4.99%	0	0		0.00%	0	0
29.8.1995	146.51	+4.99%	0	0		0.00%	0	0
17.8.1995	154.61	+4.99%	0	0		0.00%	0	0
3.8.1995	184.65	+4.99%	0	0		+10.00%	0	0
2.8.1995	175.86	+4.99%	0	0		+10.00%	0	0
1.8.1995	167.49	+4.99%	0	0		+9.00%	0	0
31.7.1995	159.52	+4.99%	0	0		+5.00%	0	0
28.7.1995	151.93	+4.99%	0	0		0.00%	0	0
27.7.1995	144.70	+4.99%	0	0		0.00%	0	0
26.7.1995	137.81	+4.99%	0	0		0.00%	0	0
20.7.1995	126.48	+4.99%	0	0	130.00	+5.00%	1 560	12
19.7.1995	120.46	+4.99%	0	0	123.50	-5.00%	494	4
18.7.1995	114.73	+4.99%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›