LES. SPOL.TRHANOV, LESNÍ SP.TRHANOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.TRHANOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1997					56.00	+9.80%	336	6
10.10.1996	71.00	+1.42%	355	5		+9.75%	0	0
3.9.1996	117.02	0.00%	0	0		+9.00%	0	0
30.8.1996	130.02	0.00%	0	0		+9.00%	0	0
12.7.1996	161.12	0.00%	0	0	140.00	+9.00%	1 400	10
8.2.1996	183.00	+1.59%	3 660	20		+9.00%	0	0
19.1.1996	157.60	0.00%	0	0		+9.00%	0	0
20.11.1995	148.50	+10.00%	1 485	10	129.00	+9.00%	645	5
1.8.1995	167.49	+4.99%	0	0		+9.00%	0	0
27.6.1995	121.07	0.00%	0	0		+9.00%	0	0
14.1.1997	70.00	+4.16%	840	12		+8.95%	0
7.4.1997	62.70	-5.00%	0	0	66.00	+8.19%	990	15
10.6.1996	189.90	0.00%	950	5		+8.00%	0	0
23.4.1996	153.00	0.00%	0	0	151.30	+8.00%	2 566	17
2.10.1995	184.54	0.00%	0	0		+8.00%	0	0
12.3.1997	64.99	+4.99%	1 950	30		+7.96%	0
22.4.1996	153.00	0.00%	4 743	31	140.00	+7.00%	700	5
12.4.1996	152.12	0.00%	0	0		+7.00%	0	0
28.3.1996	150.51	0.00%	2 258	15		+7.00%	0	0
14.5.1997	57.00	0.00%	0	0		+6.55%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›