LES. SPOL.TRHANOV, LESNÍ SP.TRHANOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.TRHANOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.7.1995	109.27	-4.99%	6 556	60	129.50	-5.00%	1 295	10
18.7.1995	114.73	+4.99%	0	0		0.00%	0	0
14.7.1995	115.02	0.00%	0	0		0.00%	0	0
13.7.1995	115.02	0.00%	0	0		0.00%	0	0
12.7.1995	115.02	-4.99%	575	5		0.00%	0	0
19.7.1995	120.46	+4.99%	0	0	123.50	-5.00%	494	4
11.7.1995	121.07	0.00%	0	0		0.00%	0	0
10.7.1995	121.07	0.00%	0	0		0.00%	0	0
4.7.1995	121.07	0.00%	0	0	136.00	0.00%	1 360	10
3.7.1995	121.07	0.00%	0	0	136.00	-10.00%	1 360	10
30.6.1995	121.07	0.00%	0	0		0.00%	0	0
29.6.1995	121.07	0.00%	0	0		+3.00%	0	0
28.6.1995	121.07	0.00%	0	0	147.00	-3.00%	4 410	30
27.6.1995	121.07	0.00%	0	0		+9.00%	0	0
26.6.1995	121.07	-4.99%	4 964	41		+24.00%	0	0
24.7.1995	125.00	0.00%	0	0		0.00%	0	0
21.7.1995	125.00	-1.17%	9 125	73		0.00%	0	0
3.11.1995	126.01	0.00%	0	0		+3.00%	0	0
2.11.1995	126.01	-9.00%	1 260	10		0.00%	0	0
20.7.1995	126.48	+4.99%	0	0	130.00	+5.00%	1 560	12
‹‹ First 60     Next 20 ›