LES. SPOL.TRHANOV, LESNÍ SP.TRHANOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.TRHANOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1996 | 161.12 | 0.00% | 0 | 0 | 124.40 | -7.00% | 249 | 2 | ||||||
| 9.7.1996 | 161.12 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 8.7.1996 | 161.12 | 0.00% | 13 212 | 82 | -5.00% | 0 | 0 | |||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 161.12 | -2.35% | 806 | 5 | -4.00% | 0 | 0 | |||||||
| 3.7.1996 | 165.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 2.7.1996 | 165.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 1.7.1996 | 165.00 | 0.00% | 0 | 0 | 143.30 | -5.00% | 1 433 | 10 | ||||||
| 28.6.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 165.00 | -3.52% | 3 465 | 21 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 171.02 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 24.6.1996 | 171.02 | -9.03% | 6 841 | 40 | +4.00% | 0 | 0 | |||||||
| 21.6.1996 | 188.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 20.6.1996 | 188.00 | -1.00% | 19 740 | 105 | -3.00% | 0 | 0 | |||||||
| 19.6.1996 | 189.90 | 0.00% | 0 | 0 | 147.10 | -9.00% | 736 | 5 | ||||||
| 18.6.1996 | 189.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 189.90 | 0.00% | 0 | 0 | 162.00 | -5.00% | 486 | 3 | ||||||
| 14.6.1996 | 189.90 | 0.00% | 0 | 0 | 171.00 | -5.00% | 171 | 1 | ||||||
| 13.6.1996 | 189.90 | 0.00% | 0 | 0 | 180.00 | 0.00% | 900 | 5 | ||||||
| 12.6.1996 | 189.90 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 11.6.1996 | 189.90 | 0.00% | 0 | 0 | 184.00 | 0.00% | 1 452 | 8 | ||||||
| 10.6.1996 | 189.90 | 0.00% | 950 | 5 | +8.00% | 0 | 0 | |||||||
| 7.6.1996 | 189.90 | 0.00% | 0 | 0 | 168.00 | -3.00% | 672 | 4 | ||||||
| 6.6.1996 | 189.90 | +1.55% | 950 | 5 | 173.00 | -6.00% | 865 | 5 | ||||||
| 5.6.1996 | 187.00 | 0.00% | 0 | 0 | 184.10 | +1.00% | 3 314 | 18 | ||||||
| 4.6.1996 | 187.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 3.6.1996 | 187.00 | +10.00% | 935 | 5 | -1.00% | 0 | 0 | |||||||
| 31.5.1996 | 170.00 | 0.00% | 0 | 0 | 186.70 | -8.00% | 3 547 | 19 | ||||||
| 30.5.1996 | 170.00 | +4.23% | 5 100 | 30 | +5.00% | 0 | 0 | |||||||
| 29.5.1996 | 163.10 | 0.00% | 0 | 0 | 194.00 | +4.00% | 2 522 | 13 | ||||||
| 28.5.1996 | 163.10 | 0.00% | 0 | 0 | 185.00 | +1.00% | 4 100 | 22 | ||||||
| 27.5.1996 | 163.10 | +0.61% | 5 709 | 35 | 185.00 | 0.00% | 925 | 5 | ||||||
| 24.5.1996 | 162.11 | 0.00% | 0 | 0 | 185.00 | 0.00% | 4 625 | 25 | ||||||
| 23.5.1996 | 162.11 | +0.68% | 6 971 | 43 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 161.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 21.5.1996 | 161.00 | 0.00% | 0 | 0 | 188.00 | 0.00% | 940 | 5 | ||||||
| 20.5.1996 | 161.00 | +0.62% | 10 948 | 68 | +10.00% | 0 | 0 | |||||||
| 17.5.1996 | 160.00 | 0.00% | 0 | 0 | 171.50 | +6.00% | 1 029 | 6 | ||||||
| 16.5.1996 | 160.00 | 0.00% | 3 200 | 20 | 160.00 | -5.00% | 2 270 | 14 | ||||||
| 15.5.1996 | 160.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 700 | 10 | ||||||
| 14.5.1996 | 160.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 13.5.1996 | 160.00 | 0.00% | 3 040 | 19 | 165.00 | 0.00% | 825 | 5 | ||||||
| 10.5.1996 | 160.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 6 930 | 42 | ||||||
| 9.5.1996 | 160.00 | 0.00% | 3 200 | 20 | +14.00% | 0 | 0 | |||||||
| 7.5.1996 | 160.00 | 0.00% | 0 | 0 | 145.00 | -5.00% | 1 740 | 12 | ||||||
| 6.5.1996 | 160.00 | +4.41% | 5 600 | 35 | 153.00 | +6.00% | 8 528 | 56 | ||||||
| 3.5.1996 | 153.23 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 2.5.1996 | 153.23 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 30.4.1996 | 153.23 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 29.4.1996 | 153.23 | 0.00% | 0 | 0 | 139.00 | 0.00% | 3 475 | 25 | ||||||
| 26.4.1996 | 153.23 | 0.00% | 0 | 0 | 139.00 | -9.00% | 3 475 | 25 | ||||||
| 25.4.1996 | 153.23 | +0.15% | 5 670 | 37 | 0.00% | 0 | 0 | |||||||
| 24.4.1996 | 153.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 23.4.1996 | 153.00 | 0.00% | 0 | 0 | 151.30 | +8.00% | 2 566 | 17 | ||||||
| 22.4.1996 | 153.00 | 0.00% | 4 743 | 31 | 140.00 | +7.00% | 700 | 5 | ||||||
| 19.4.1996 | 153.00 | 0.00% | 0 | 0 | 130.70 | -9.00% | 1 307 | 10 | ||||||
| 18.4.1996 | 153.00 | -0.79% | 15 606 | 102 | +4.00% | 0 | 0 | |||||||
| 17.4.1996 | 154.22 | 0.00% | 0 | 0 | 139.00 | -9.00% | 2 780 | 20 | ||||||
| 16.4.1996 | 154.22 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
