LES. SPOL.TRHANOV, LESNÍ SP.TRHANOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.TRHANOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995	141.55	-500.00%	0	0		0.00%	0	0
29.5.1995	134.48	-499.00%	0	0		0.00%	0	0
30.5.1995	141.20	+499.00%	1 412	10		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
1.6.1995	141.20	0.00%	0	0		0.00%	0	0
2.6.1995	141.20	0.00%	0	0		0.00%	0	0
5.6.1995	141.20	0.00%	0	0		0.00%	0	0
6.6.1995	141.20	0.00%	0	0		0.00%	0	0
7.6.1995	141.20	0.00%	0	0		0.00%	0	0
8.6.1995	141.20	0.00%	0	0		0.00%	0	0
9.6.1995	141.20	0.00%	0	0		0.00%	0	0
12.6.1995	141.20	0.00%	0	0		0.00%	0	0
13.6.1995	141.20	0.00%	0	0		0.00%	0	0
14.6.1995	141.20	0.00%	0	0	167.00	-10.00%	167	1
15.6.1995	141.20	0.00%	0	0		0.00%	0	0
16.6.1995	141.20	0.00%	0	0		-10.00%	0	0
19.6.1995	141.20	0.00%	0	0		0.00%	0	0
20.6.1995	141.20	0.00%	0	0		-10.00%	0	0
21.6.1995	141.20	0.00%	0	0		-10.00%	0	0
22.6.1995	134.14	-5.00%	0	0	111.50	-9.00%	1 115	10
23.6.1995	127.44	-4.99%	0	0		0.00%	0	0
26.6.1995	121.07	-4.99%	4 964	41		+24.00%	0	0
27.6.1995	121.07	0.00%	0	0		+9.00%	0	0
28.6.1995	121.07	0.00%	0	0	147.00	-3.00%	4 410	30
29.6.1995	121.07	0.00%	0	0		+3.00%	0	0
30.6.1995	121.07	0.00%	0	0		0.00%	0	0
3.7.1995	121.07	0.00%	0	0	136.00	-10.00%	1 360	10
4.7.1995	121.07	0.00%	0	0	136.00	0.00%	1 360	10
7.7.1995						0.00%	0	0
10.7.1995	121.07	0.00%	0	0		0.00%	0	0
11.7.1995	121.07	0.00%	0	0		0.00%	0	0
12.7.1995	115.02	-4.99%	575	5		0.00%	0	0
13.7.1995	115.02	0.00%	0	0		0.00%	0	0
14.7.1995	115.02	0.00%	0	0		0.00%	0	0
17.7.1995	109.27	-4.99%	6 556	60	129.50	-5.00%	1 295	10
18.7.1995	114.73	+4.99%	0	0		0.00%	0	0
19.7.1995	120.46	+4.99%	0	0	123.50	-5.00%	494	4
20.7.1995	126.48	+4.99%	0	0	130.00	+5.00%	1 560	12
21.7.1995	125.00	-1.17%	9 125	73		0.00%	0	0
24.7.1995	125.00	0.00%	0	0		0.00%	0	0
25.7.1995	131.25	+5.00%	1 313	10		0.00%	0	0
26.7.1995	137.81	+4.99%	0	0		0.00%	0	0
27.7.1995	144.70	+4.99%	0	0		0.00%	0	0
28.7.1995	151.93	+4.99%	0	0		0.00%	0	0
31.7.1995	159.52	+4.99%	0	0		+5.00%	0	0
1.8.1995	167.49	+4.99%	0	0		+9.00%	0	0
2.8.1995	175.86	+4.99%	0	0		+10.00%	0	0
3.8.1995	184.65	+4.99%	0	0		+10.00%	0	0
4.8.1995	175.42	-4.99%	1 754	10		+10.00%	0	0
7.8.1995	175.42	0.00%	0	0		+10.00%	0	0
8.8.1995	175.42	0.00%	0	0		+10.00%	0	0
9.8.1995	166.65	-4.99%	0	0	239.00	0.00%	239	1
10.8.1995	158.32	-4.99%	5 858	37		-10.00%	0	0
11.8.1995	155.00	-2.09%	620	4		0.00%	0	0
14.8.1995	155.00	0.00%	0	0		0.00%	0	0
15.8.1995	155.00	0.00%	0	0		-10.00%	0	0
16.8.1995	147.25	-5.00%	589	4		0.00%	0	0
17.8.1995	154.61	+4.99%	0	0		0.00%	0	0
18.8.1995	146.88	-4.99%	1 469	10		-10.00%	0	0
21.8.1995	146.88	0.00%	0	0		-2.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›