LES. SPOL.TRHANOV, LESNÍ SP.TRHANOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.TRHANOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.2.1996	183.00	0.00%	0	0	146.50	-6.00%	1 465	10
15.2.1996	183.00	0.00%	4 941	27		+4.00%	0	0
14.2.1996	183.00	0.00%	0	0	152.00	-4.00%	2 253	15
13.2.1996	183.00	0.00%	0	0		0.00%	0	0
12.2.1996	183.00	0.00%	1 647	9		+1.00%	0	0
9.2.1996	183.00	0.00%	0	0		+1.00%	0	0
8.2.1996	183.00	+1.59%	3 660	20		+9.00%	0	0
20.4.1995	182.00	+380.00%	364	2		0.00%	0	0
7.2.1996	180.12	0.00%	0	0	140.00	-1.00%	1 400	10
6.2.1996	180.12	0.00%	0	0	142.00	-3.00%	710	5
5.2.1996	180.12	0.00%	0	0	146.00	-4.00%	3 650	25
2.2.1996	180.12	0.00%	0	0		0.00%	0	0
1.2.1996	180.12	+2.34%	13 509	75	152.00	0.00%	760	5
5.10.1995	180.00	-2.46%	1 800	10	159.00	-9.00%	636	4
29.11.1995	179.68	0.00%	0	0		+2.00%	0	0
28.11.1995	179.68	0.00%	0	0		-3.00%	0	0
27.11.1995	179.68	+9.99%	6 289	35		+5.00%	0	0
4.9.1995	178.06	+4.99%	0	0		0.00%	0	0
31.1.1996	176.00	0.00%	0	0		0.00%	0	0
30.1.1996	176.00	0.00%	0	0		0.00%	0	0
29.1.1996	176.00	+1.52%	1 408	8		0.00%	0	0
2.8.1995	175.86	+4.99%	0	0		+10.00%	0	0
11.4.1995	175.77	-499.00%	0	0		0.00%	0	0
6.12.1995	175.50	0.00%	0	0	142.50	+2.00%	1 425	10
5.12.1995	175.50	0.00%	0	0		-1.00%	0	0
4.12.1995	175.50	-10.00%	4 739	27		+1.00%	0	0
8.8.1995	175.42	0.00%	0	0		+10.00%	0	0
7.8.1995	175.42	0.00%	0	0		+10.00%	0	0
4.8.1995	175.42	-4.99%	1 754	10		+10.00%	0	0
13.4.1995	175.33	+499.00%	351	2		0.00%	0	0
26.1.1996	173.36	0.00%	0	0		0.00%	0	0
25.1.1996	173.36	+10.00%	0	0		+4.00%	0	0
15.5.1995	172.90	-500.00%	0	0		0.00%	0	0
6.10.1995	172.00	-4.44%	3 440	20		0.00%	0	0
26.6.1996	171.02	0.00%	0	0		0.00%	0	0
25.6.1996	171.02	0.00%	0	0		-2.00%	0	0
24.6.1996	171.02	-9.03%	6 841	40		+4.00%	0	0
18.10.1995	170.95	0.00%	0	0		+10.00%	0	0
17.10.1995	170.95	0.00%	0	0		-5.00%	0	0
16.10.1995	170.95	+9.99%	0	0	138.50	-4.00%	1 385	10
23.2.1996	170.00	0.00%	0	0		0.00%	0	0
22.2.1996	170.00	+2.40%	5 100	30		0.00%	0	0
31.5.1996	170.00	0.00%	0	0	186.70	-8.00%	3 547	19
30.5.1996	170.00	+4.23%	5 100	30		+5.00%	0	0
1.3.1996	169.82	0.00%	0	0		+3.00%	0	0
29.2.1996	169.82	+1.62%	1 698	10	150.50	0.00%	903	6
1.9.1995	169.59	+4.99%	0	0		0.00%	0	0
1.8.1995	167.49	+4.99%	0	0		+9.00%	0	0
28.2.1996	167.10	0.00%	0	0	151.00	0.00%	906	6
27.2.1996	167.10	0.00%	0	0	151.00	+4.00%	1 510	10
26.2.1996	167.10	-1.70%	3 342	20	145.50	-6.00%	1 455	10
12.4.1995	166.99	-499.00%	1 670	10		0.00%	0	0
9.8.1995	166.65	-4.99%	0	0	239.00	0.00%	239	1
21.2.1996	166.00	0.00%	0	0		0.00%	0	0
20.2.1996	166.00	0.00%	0	0		0.00%	0	0
19.2.1996	166.00	-9.28%	6 806	41		+6.00%	0	0
3.7.1996	165.00	0.00%	0	0		+3.00%	0	0
2.7.1996	165.00	0.00%	0	0		+3.00%	0	0
1.7.1996	165.00	0.00%	0	0	143.30	-5.00%	1 433	10
28.6.1996	165.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›