LES. SPOL.TRHANOV, LESNÍ SP.TRHANOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.TRHANOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.8.1995	146.88	0.00%	0	0		-2.00%	0	0
10.10.1995	164.00	0.00%	0	0		0.00%	0	0
15.8.1995	155.00	0.00%	0	0		-10.00%	0	0
14.8.1995	155.00	0.00%	0	0		0.00%	0	0
14.7.1995	115.02	0.00%	0	0		0.00%	0	0
13.7.1995	115.02	0.00%	0	0		0.00%	0	0
24.7.1995	125.00	0.00%	0	0		0.00%	0	0
21.6.1995	141.20	0.00%	0	0		-10.00%	0	0
20.6.1995	141.20	0.00%	0	0		-10.00%	0	0
19.6.1995	141.20	0.00%	0	0		0.00%	0	0
16.6.1995	141.20	0.00%	0	0		-10.00%	0	0
15.6.1995	141.20	0.00%	0	0		0.00%	0	0
14.6.1995	141.20	0.00%	0	0	167.00	-10.00%	167	1
13.6.1995	141.20	0.00%	0	0		0.00%	0	0
12.6.1995	141.20	0.00%	0	0		0.00%	0	0
9.6.1995	141.20	0.00%	0	0		0.00%	0	0
8.6.1995	141.20	0.00%	0	0		0.00%	0	0
7.6.1995	141.20	0.00%	0	0		0.00%	0	0
6.6.1995	141.20	0.00%	0	0		0.00%	0	0
5.6.1995	141.20	0.00%	0	0		0.00%	0	0
2.6.1995	141.20	0.00%	0	0		0.00%	0	0
1.6.1995	141.20	0.00%	0	0		0.00%	0	0
7.9.1995	189.00	0.00%	0	0		+2.00%	0	0
14.9.1995	185.00	0.00%	0	0		0.00%	0	0
13.9.1995	185.00	0.00%	0	0		0.00%	0	0
12.9.1995	185.00	0.00%	740	4	180.00	0.00%	900	5
11.9.1995	185.00	0.00%	0	0		0.00%	0	0
28.8.1995	139.54	0.00%	0	0		0.00%	0	0
25.8.1995	139.54	0.00%	0	0		0.00%	0	0
24.8.1995	139.54	0.00%	0	0	176.00	0.00%	2 112	12
23.8.1995	139.54	0.00%	0	0		0.00%	0	0
4.10.1995	184.54	0.00%	0	0		-1.00%	0	0
3.10.1995	184.54	0.00%	0	0		0.00%	0	0
2.10.1995	184.54	0.00%	0	0		+8.00%	0	0
29.9.1995	184.54	0.00%	0	0	162.50	-8.00%	813	5
28.9.1995	184.54	0.00%	0	0	176.00	0.00%	1 408	8
27.9.1995	184.54	0.00%	0	0		0.00%	0	0
26.9.1995	184.54	0.00%	0	0		0.00%	0	0
25.9.1995	184.54	0.00%	0	0		-2.00%	0	0
22.9.1995	184.54	0.00%	0	0		0.00%	0	0
20.9.1995	194.25	0.00%	0	0
19.9.1995	194.25	0.00%	0	0		0.00%	0	0
18.9.1995	194.25	0.00%	0	0		0.00%	0	0
18.10.1995	170.95	0.00%	0	0		+10.00%	0	0
17.10.1995	170.95	0.00%	0	0		-5.00%	0	0
13.12.1995	157.95	0.00%	0	0	141.00	0.00%	705	5
12.12.1995	157.95	0.00%	0	0		0.00%	0	0
11.12.1995	157.95	0.00%	0	0		0.00%	0	0
8.12.1995	157.95	0.00%	0	0		0.00%	0	0
1.12.1995	195.00	0.00%	0	0		-1.00%	0	0
6.12.1995	175.50	0.00%	0	0	142.50	+2.00%	1 425	10
5.12.1995	175.50	0.00%	0	0		-1.00%	0	0
29.11.1995	179.68	0.00%	0	0		+2.00%	0	0
28.11.1995	179.68	0.00%	0	0		-3.00%	0	0
24.11.1995	163.35	0.00%	0	0		+6.00%	0	0
22.11.1995	148.50	0.00%	0	0		0.00%	0	0
21.11.1995	148.50	0.00%	0	0	130.00	+1.00%	1 300	10
17.11.1995	135.00	0.00%	0	0		+10.00%	0	0
1.11.1995	138.48	0.00%	0	0		+10.00%	0	0
31.10.1995	138.48	0.00%	0	0		+10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›