LES. SPOL.TRHANOV, LESNÍ SP.TRHANOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.TRHANOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.4.1996	154.22	+1.38%	4 627	30		0.00%	0	0
14.3.1996	155.00	+1.30%	15 035	97	150.00	-2.00%	2 250	15
15.1.1996	157.00	+1.21%	1 570	10		0.00%	0	0
6.9.1995	189.00	+1.09%	5 859	31		0.00%	0	0
11.4.1996	152.12	+0.74%	7 910	52	150.00	+5.00%	10 050	67
23.5.1996	162.11	+0.68%	6 971	43		0.00%	0	0
20.5.1996	161.00	+0.62%	10 948	68		+10.00%	0	0
27.5.1996	163.10	+0.61%	5 709	35	185.00	0.00%	925	5
18.1.1996	157.60	+0.38%	1 891	12	138.00	+3.00%	3 036	22
25.3.1996	150.51	+0.34%	2 258	15	147.50	-5.00%	3 688	25
4.4.1996	151.00	+0.32%	7 097	47		0.00%	0	0
25.4.1996	153.23	+0.15%	5 670	37		0.00%	0	0
24.4.1996	153.00	0.00%	0	0		+1.00%	0	0
23.4.1996	153.00	0.00%	0	0	151.30	+8.00%	2 566	17
22.4.1996	153.00	0.00%	4 743	31	140.00	+7.00%	700	5
19.4.1996	153.00	0.00%	0	0	130.70	-9.00%	1 307	10
12.4.1996	152.12	0.00%	0	0		+7.00%	0	0
17.4.1996	154.22	0.00%	0	0	139.00	-9.00%	2 780	20
16.4.1996	154.22	0.00%	0	0		-5.00%	0	0
24.5.1996	162.11	0.00%	0	0	185.00	0.00%	4 625	25
22.5.1996	161.00	0.00%	0	0		-2.00%	0	0
21.5.1996	161.00	0.00%	0	0	188.00	0.00%	940	5
3.5.1996	153.23	0.00%	0	0		-1.00%	0	0
2.5.1996	153.23	0.00%	0	0		-1.00%	0	0
30.4.1996	153.23	0.00%	0	0		+6.00%	0	0
29.4.1996	153.23	0.00%	0	0	139.00	0.00%	3 475	25
26.4.1996	153.23	0.00%	0	0	139.00	-9.00%	3 475	25
3.4.1996	150.51	0.00%	0	0		0.00%	0	0
2.4.1996	150.51	0.00%	0	0		-10.00%	0	0
1.4.1996	150.51	0.00%	0	0		-6.00%	0	0
29.3.1996	150.51	0.00%	0	0		0.00%	0	0
28.3.1996	150.51	0.00%	2 258	15		+7.00%	0	0
27.3.1996	150.51	0.00%	0	0	150.00	0.00%	3 300	22
26.3.1996	150.51	0.00%	0	0	150.00	+2.00%	450	3
10.4.1996	151.00	0.00%	0	0		+10.00%	0	0
9.4.1996	151.00	0.00%	0	0		-5.00%	0	0
5.4.1996	151.00	0.00%	0	0	135.70	+1.00%	1 628	12
20.3.1996	155.00	0.00%	0	0	145.00	-5.00%	2 900	20
19.3.1996	155.00	0.00%	0	0		0.00%	0	0
18.3.1996	155.00	0.00%	0	0		0.00%	0	0
15.3.1996	155.00	0.00%	0	0		+2.00%	0	0
22.3.1996	150.00	0.00%	0	0		+3.00%	0	0
1.3.1996	169.82	0.00%	0	0		+3.00%	0	0
23.2.1996	170.00	0.00%	0	0		0.00%	0	0
28.2.1996	167.10	0.00%	0	0	151.00	0.00%	906	6
27.2.1996	167.10	0.00%	0	0	151.00	+4.00%	1 510	10
13.3.1996	153.00	0.00%	0	0		+2.00%	0	0
12.3.1996	153.00	0.00%	0	0	150.00	-2.00%	1 500	10
8.3.1996	153.15	0.00%	0	0		+2.00%	0	0
7.3.1996	153.15	0.00%	5 207	34	150.00	+3.00%	3 000	20
6.3.1996	153.15	0.00%	0	0	150.00	-3.00%	2 175	15
5.3.1996	153.15	0.00%	0	0	150.00	-4.00%	4 050	27
26.1.1996	173.36	0.00%	0	0		0.00%	0	0
31.1.1996	176.00	0.00%	0	0		0.00%	0	0
30.1.1996	176.00	0.00%	0	0		0.00%	0	0
7.2.1996	180.12	0.00%	0	0	140.00	-1.00%	1 400	10
6.2.1996	180.12	0.00%	0	0	142.00	-3.00%	710	5
5.2.1996	180.12	0.00%	0	0	146.00	-4.00%	3 650	25
2.2.1996	180.12	0.00%	0	0		0.00%	0	0
21.2.1996	166.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›