LES. SPOL.TRHANOV, LESNÍ SP.TRHANOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.TRHANOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.3.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 155.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.3.1996 | 150.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.4.1996 | 152.12 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.4.1996 | 150.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 150.51 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.4.1996 | 150.51 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
29.3.1996 | 150.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 150.51 | 0.00% | 2 258 | 15 | +7.00% | 0 | 0 | |||||||
27.3.1996 | 150.51 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 300 | 22 | ||||||
26.3.1996 | 150.51 | 0.00% | 0 | 0 | 150.00 | +2.00% | 450 | 3 | ||||||
6.12.1996 | 64.80 | 0.00% | 0 | 0 | 61.00 | 0.00% | 915 | 15 | ||||||
5.12.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 64.80 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
30.10.1996 | 78.10 | 0.00% | 0 | 0 | 0.00 | -3.63% | 0 | 0 | ||||||
29.10.1996 | 78.10 | 0.00% | 0 | 0 | 0.00 | +3.77% | 0 | 0 | ||||||
25.10.1996 | 78.10 | 0.00% | 0 | 0 | 61.00 | 0.00% | 610 | 10 | ||||||
23.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00 | +2.52% | 0 | 0 | ||||||
21.10.1996 | 71.00 | 0.00% | 0 | 0 | 59.50 | -2.45% | 2 261 | 38 | ||||||
18.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 71.00 | 0.00% | 0 | 0 | +5.17% | 0 | 0 | |||||||
16.10.1996 | 71.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 1 450 | 25 | ||||||
15.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 71.00 | 0.00% | 994 | 14 | +3.38% | 0 | 0 | |||||||
11.10.1996 | 71.00 | 0.00% | 0 | 0 | 59.00 | -6.34% | 590 | 10 | ||||||
27.9.1996 | 76.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 85.30 | 0.00% | 0 | 0 | 92.00 | -40.89% | 460 | 5 | ||||||
24.9.1996 | 85.30 | 0.00% | 0 | 0 | +102.15% | 0 | 0 | |||||||
9.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 70.00 | 0.00% | 0 | 0 | 57.40 | -7.41% | 287 | 5 | ||||||
4.10.1996 | 70.00 | 0.00% | 0 | 0 | -8.82% | 0 | 0 | |||||||
3.10.1996 | 70.00 | 0.00% | 700 | 10 | -9.33% | 0 | 0 | |||||||
2.10.1996 | 70.00 | 0.00% | 0 | 0 | -9.63% | 0 | 0 | |||||||
1.10.1996 | 70.00 | 0.00% | 0 | 0 | -9.78% | 0 | 0 | |||||||
20.9.1996 | 94.77 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.9.1996 | 117.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.9.1996 | 117.00 | 0.00% | 0 | 0 | 82.30 | 0.00% | 1 861 | 22 | ||||||
18.9.1996 | 105.30 | 0.00% | 0 | 0 | 73.60 | -5.00% | 368 | 5 | ||||||
17.9.1996 | 105.30 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.9.1996 | 105.30 | 0.00% | 0 | 0 | 76.00 | -9.00% | 2 280 | 30 | ||||||
13.9.1996 | 105.30 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.11.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 72.00 | 0.00% | 2 880 | 40 | 0.00% | 0 | ||||||||
22.11.1996 | 72.00 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
21.11.1996 | 72.00 | 0.00% | 360 | 5 | +5.25% | 0 | ||||||||
20.11.1996 | 72.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 348 | 6 | ||||||
19.11.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 72.00 | 0.00% | 360 | 5 | 0.00% | 0 | ||||||||
15.11.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 72.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 525 | 25 | ||||||
13.11.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 72.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 915 | 15 | ||||||
8.11.1996 | 72.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 305 | 5 | ||||||
7.11.1996 | 72.00 | 0.00% | 4 752 | 66 | 0.00% | 0 | ||||||||
6.11.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 72.00 | 0.00% | 360 | 5 | 0.00% | 0 | ||||||||
1.11.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 64.00 | 0.00% | 0 | 0 | -8.95% | 0 | ||||||||
30.12.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 64.00 | 0.00% | 640 | 10 | 0.00% | 0 | ||||||||
18.12.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 64.00 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
16.12.1996 | 64.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 305 | 5 | ||||||
13.12.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 59.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 59.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 59.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 59.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 59.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 59.57 | 0.00% | 0 | 0 | +0.82% | 0 | ||||||||
17.4.1997 | 59.57 | 0.00% | 298 | 5 | 60.50 | -0.81% | 2 420 | 40 | ||||||
16.4.1997 | 59.57 | 0.00% | 0 | 0 | 61.00 | 0.00% | 610 | 10 | ||||||
15.4.1997 | 59.57 | 0.00% | 0 | 0 | 61.00 | 0.00% | 3 050 | 50 | ||||||
14.4.1997 | 59.57 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 220 | 20 | ||||||
11.4.1997 | 59.57 | 0.00% | 0 | 0 | +5.17% | 0 | ||||||||
10.4.1997 | 59.57 | 0.00% | 298 | 5 | 58.00 | -4.91% | 580 | 10 | ||||||
9.4.1997 | 59.57 | 0.00% | 0 | 0 | +0.82% | 0 | ||||||||
4.4.1997 | 66.00 | 0.00% | 0 | 0 | +2.52% | 0 | ||||||||
3.4.1997 | 66.00 | 0.00% | 0 | 0 | 59.50 | -6.29% | 595 | 10 | ||||||
2.4.1997 | 66.00 | 0.00% | 0 | 0 | +4.09% | 0 | ||||||||
1.4.1997 | 66.00 | 0.00% | 660 | 10 | 0.00% | 0 | ||||||||
28.3.1997 | 66.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 610 | 10 | ||||||
27.3.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 66.00 | 0.00% | 1 980 | 30 | 0.00% | 0 | ||||||||
20.3.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 66.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 915 | 15 | ||||||
30.5.1997 | 57.00 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
29.5.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 57.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 820 | 28 | ||||||
26.5.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 57.00 | 0.00% | 855 | 15 | 0.00% | 0 | ||||||||
22.5.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 57.00 | 0.00% | 570 | 10 | 0.00% | 0 | ||||||||
16.5.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 57.00 | 0.00% | 0 | 0 | +6.55% | 0 | ||||||||
13.5.1997 | 57.00 | 0.00% | 855 | 15 | 0.00% | 0 | ||||||||
12.5.1997 | 57.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 220 | 20 | ||||||
9.5.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 57.00 | 0.00% | 1 140 | 20 | 61.00 | 0.00% | 1 525 | 25 | ||||||
29.4.1997 | 57.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 3 355 | 55 | ||||||
7.2.1997 | 68.06 | 0.00% | 0 | 0 | +4.82% | 0 | ||||||||
6.2.1997 | 68.06 | 0.00% | 0 | 0 | 72.50 | -4.60% | 363 | 5 | ||||||
5.2.1997 | 68.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 72.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 740 | 10 | ||||||
24.1.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 72.00 | 0.00% | 0 | 0 | +4.96% | 0 | ||||||||
21.1.1997 | 70.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 70.00 | 0.00% | 0 | 0 | +1.36% | 0 | ||||||||
28.2.1997 | 65.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 65.65 | 0.00% | 0 | 0 | 61.00 | 0.00% | 915 | 15 | ||||||
26.2.1997 | 65.65 | 0.00% | 0 | 0 | -10.94% | 0 | ||||||||
25.2.1997 | 65.65 | 0.00% | 657 | 10 | -9.86% | 0 | ||||||||
14.3.1997 | 64.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 64.99 | 0.00% | 0 | 0 | 61.00 | 0.00% | 610 | 10 | ||||||
21.2.1997 | 64.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 64.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 64.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 64.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 64.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 64.66 | 0.00% | 323 | 5 | 76.00 | 912 | 12 | |||||||
13.2.1997 | 64.66 | 0.00% | 582 | 9 | 76.00 | 0.00% | 228 | 3 | ||||||
12.2.1997 | 64.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 64.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1995 | 115.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 115.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 121.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 121.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 121.07 | 0.00% | 0 | 0 | 136.00 | 0.00% | 1 360 | 10 | ||||||
3.7.1995 | 121.07 | 0.00% | 0 | 0 | 136.00 | -10.00% | 1 360 | 10 | ||||||
30.6.1995 | 121.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 121.07 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.6.1995 | 121.07 | 0.00% | 0 | 0 | 147.00 | -3.00% | 4 410 | 30 | ||||||
27.6.1995 | 121.07 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.6.1995 | 141.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1995 | 141.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1995 | 141.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 141.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.6.1995 | 141.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 141.20 | 0.00% | 0 | 0 | 167.00 | -10.00% | 167 | 1 | ||||||
13.6.1995 | 141.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 141.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 141.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 141.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 141.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 141.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 141.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 141.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 141.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 155.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.8.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 175.42 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.8.1995 | 175.42 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.9.1995 | 189.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.8.1995 | 146.88 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.8.1995 | 139.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 139.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 139.54 | 0.00% | 0 | 0 | 176.00 | 0.00% | 2 112 | 12 | ||||||
23.8.1995 | 139.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 184.54 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.10.1995 | 184.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 184.54 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.9.1995 | 184.54 | 0.00% | 0 | 0 | 162.50 | -8.00% | 813 | 5 | ||||||
28.9.1995 | 184.54 | 0.00% | 0 | 0 | 176.00 | 0.00% | 1 408 | 8 | ||||||
27.9.1995 | 184.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|