LESNA LIBEREC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 127.30 | -5.00% | 14 767 | 116 | 133.00 | +9.05% | 21 378 | 162 | ||||||
| 27.11.1996 | 134.00 | +4.68% | 21 440 | 160 | 121.00 | +4.18% | 968 | 8 | ||||||
| 26.11.1996 | 128.00 | +4.41% | 20 864 | 163 | 124.00 | +2.77% | 4 878 | 42 | ||||||
| 25.11.1996 | 122.59 | +4.99% | 5 884 | 48 | 113.00 | +6.61% | 3 729 | 33 | ||||||
| 22.11.1996 | 116.76 | +5.00% | 0 | 0 | 99.00 | -3.64% | 11 978 | 113 | ||||||
| 21.11.1996 | 111.20 | +2.01% | 10 786 | 97 | 110.00 | +10.00% | 3 960 | 36 | ||||||
| 20.11.1996 | 109.00 | -0.40% | 4 796 | 44 | 100.00 | +9.63% | 2 000 | 20 | ||||||
| 19.11.1996 | 109.44 | +4.99% | 5 363 | 49 | 91.30 | +6.76% | 11 858 | 130 | ||||||
| 18.11.1996 | 104.23 | +4.99% | 0 | 0 | +6.32% | 0 | ||||||||
| 15.11.1996 | 99.27 | +4.99% | 4 070 | 41 | +4.69% | 0 | ||||||||
| 14.11.1996 | 94.55 | +4.99% | 0 | 0 | +4.42% | 0 | ||||||||
| 13.11.1996 | 90.05 | +4.99% | 2 161 | 24 | +5.00% | 0 | ||||||||
| 12.11.1996 | 85.77 | +4.99% | 2 316 | 27 | 70.00 | -48.31% | 280 | 4 | ||||||
| 11.11.1996 | 81.69 | 0.00% | 0 | 0 | +92.66% | 0 | ||||||||
| 8.11.1996 | 81.69 | +5.00% | 1 307 | 16 | +1.88% | 0 | ||||||||
| 7.11.1996 | 77.80 | +4.99% | 1 245 | 16 | 69.00 | -3.08% | 552 | 8 | ||||||
| 6.11.1996 | 74.10 | 0.00% | 0 | 0 | 71.20 | -1.24% | 5 838 | 82 | ||||||
| 5.11.1996 | 74.10 | -5.00% | 0 | 0 | -0.04% | 0 | ||||||||
| 4.11.1996 | 78.00 | 0.00% | 0 | 0 | -0.96% | 0 | ||||||||
| 1.11.1996 | 78.00 | -0.25% | 1 716 | 22 | +2.57% | 0 | ||||||||
| ||||||||||||||
