LESNA LIBEREC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (86)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1995						0.00%	0	0
1.3.1995			0	0
2.3.1995	231.00	-3 000.00%	0	0
3.3.1995	161.70	-3 000.00%	0	0
6.3.1995	113.19	-3 000.00%	0	0
7.3.1995	79.24	-2 999.00%	7 924	100
8.3.1995	75.28	-499.00%	2 409	32
9.3.1995	71.52	-499.00%	0	0
10.3.1995	67.95	-499.00%	0	0
13.3.1995	71.34	+498.00%	3 282	46
14.3.1995	74.90	+499.00%	0	0
15.3.1995	78.64	+499.00%	0	0
16.3.1995	82.57	+499.00%	0	0
17.3.1995	86.69	+498.00%	1 040	12
20.3.1995	91.02	+499.00%	0	0
21.3.1995	95.57	+499.00%	0	0
22.3.1995	100.34	+499.00%	0	0
23.3.1995	105.35	+499.00%	0	0
24.3.1995	110.61	+499.00%	4 646	42
27.3.1995	116.14	+499.00%	0	0
28.3.1995	110.34	-499.00%	0	0		-1.00%	0	0
29.3.1995	115.85	+499.00%	0	0		0.00%	0	0
30.3.1995	121.64	+499.00%	11 191	92		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
3.4.1995			0	0		+9.00%	0	0
4.4.1995			0	0		+9.00%	0	0
5.4.1995	115.56	-499.00%	0	0		+10.00%	0	0
6.4.1995	109.79	-499.00%	6 478	59		+10.00%	0	0
7.4.1995	104.31	-499.00%	1 252	12		+10.00%	0	0
10.4.1995	99.10	-499.00%	0	0		+9.00%	0	0
11.4.1995	94.15	-499.00%	1 695	18		+10.00%	0	0
12.4.1995	89.45	-499.00%	2 147	24		0.00%	0	0
13.4.1995	90.00	+61.00%	1 800	20		+5.00%	0	0
14.4.1995	85.50	-500.00%	1 026	12		+5.00%	0	0
18.4.1995			0	0		-10.00%	0	0
19.4.1995	89.77	+499.00%	1 077	12		-10.00%	0	0
20.4.1995			0	0		-9.00%	0	0
21.4.1995			0	0		-10.00%	0	0
24.4.1995	85.29	-499.00%	1 365	16		-1.00%	0	0
25.4.1995			0	0		0.00%	0	0
26.4.1995			0	0	120.00	0.00%	1 440	12
27.4.1995			0	0		0.00%	0	0
28.4.1995	89.55	+499.00%	0	0		0.00%	0	0
2.5.1995	90.00	+50.00%	2 160	24		0.00%	0	0
3.5.1995	90.00	0.00%	6 840	76		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
5.5.1995	85.50	-500.00%	3 591	42		0.00%	0	0
9.5.1995	81.23	-499.00%	6 498	80		-10.00%	0	0
10.5.1995	77.17	-499.00%	0	0		-7.00%	0	0
11.5.1995	73.32	-498.00%	0	0	100.00	0.00%	1 200	12
12.5.1995	75.00	+229.00%	4 200	56		0.00%	0	0
15.5.1995	75.00	0.00%	3 150	42		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
18.5.1995			0	0	90.00	-10.00%	540	6
19.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		-10.00%	0	0
24.5.1995	75.00	0.00%	8 400	112		-10.00%	0	0
25.5.1995			0	0	67.00	-8.00%	8 040	120
‹‹ First 20    Next 60 ›