LESNA LIBEREC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9.1996 | 91.00 | +4.65% | 364 | 4 | 95.00 | +7.00% | 4 840 | 52 | ||||||
| 10.10.1996 | 88.00 | -3.29% | 528 | 6 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 92.00 | 0.00% | 552 | 6 | 101.00 | -4.00% | 1 212 | 12 | ||||||
| 29.7.1996 | 95.50 | -2.20% | 573 | 6 | +5.00% | 0 | 0 | |||||||
| 12.9.1996 | 91.00 | 0.00% | 728 | 8 | 90.50 | -5.00% | 1 086 | 12 | ||||||
| 17.12.1996 | 83.22 | -5.00% | 832 | 10 | 0.00% | 0 | ||||||||
| 9.2.1996 | 145.00 | 0.00% | 870 | 6 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 85.50 | -500.00% | 1 026 | 12 | +5.00% | 0 | 0 | |||||||
| 17.3.1995 | 86.69 | +498.00% | 1 040 | 12 | ||||||||||
| 13.2.1996 | 130.87 | -4.99% | 1 047 | 8 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 262.00 | -3.67% | 1 048 | 4 | 270.00 | 0.00% | 4 320 | 16 | ||||||
| 19.4.1995 | 89.77 | +499.00% | 1 077 | 12 | -10.00% | 0 | 0 | |||||||
| 13.8.1996 | 101.00 | 0.00% | 1 212 | 12 | -5.00% | 0 | 0 | |||||||
| 20.8.1996 | 101.50 | -4.29% | 1 218 | 12 | 97.60 | +3.00% | 18 814 | 189 | ||||||
| 23.7.1996 | 101.85 | +5.00% | 1 222 | 12 | 100.50 | 0.00% | 1 612 | 16 | ||||||
| 7.11.1996 | 77.80 | +4.99% | 1 245 | 16 | 69.00 | -3.08% | 552 | 8 | ||||||
| 7.4.1995 | 104.31 | -499.00% | 1 252 | 12 | +10.00% | 0 | 0 | |||||||
| 3.10.1996 | 92.00 | 0.00% | 1 288 | 14 | +9.43% | 0 | 0 | |||||||
| 3.5.1996 | 100.00 | -4.76% | 1 300 | 13 | 84.60 | -5.00% | 931 | 11 | ||||||
| 8.11.1996 | 81.69 | +5.00% | 1 307 | 16 | +1.88% | 0 | ||||||||
| 14.6.1996 | 111.00 | +0.68% | 1 332 | 12 | +3.00% | 0 | 0 | |||||||
| 24.4.1995 | 85.29 | -499.00% | 1 365 | 16 | -1.00% | 0 | 0 | |||||||
| 31.10.1996 | 78.20 | +0.25% | 1 408 | 18 | 71.00 | +9.16% | 9 940 | 140 | ||||||
| 23.8.1996 | 101.50 | 0.00% | 1 421 | 14 | +1.00% | 0 | 0 | |||||||
| 12.7.1996 | 93.00 | +1.08% | 1 488 | 16 | 101.00 | -2.00% | 1 212 | 12 | ||||||
| 25.7.1996 | 93.00 | -3.88% | 1 488 | 16 | +5.00% | 0 | 0 | |||||||
| 19.12.1996 | 83.02 | -4.98% | 1 660 | 20 | +6.25% | 0 | ||||||||
| 11.4.1995 | 94.15 | -499.00% | 1 695 | 18 | +10.00% | 0 | 0 | |||||||
| 1.11.1996 | 78.00 | -0.25% | 1 716 | 22 | +2.57% | 0 | ||||||||
| 18.12.1996 | 87.38 | +4.99% | 1 748 | 20 | +8.59% | 0 | ||||||||
| 13.4.1995 | 90.00 | +61.00% | 1 800 | 20 | +5.00% | 0 | 0 | |||||||
| 28.5.1996 | 106.00 | +1.47% | 1 802 | 17 | +7.00% | 0 | 0 | |||||||
| 24.10.1996 | 78.00 | -2.90% | 1 872 | 24 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.5.1996 | 105.00 | 0.00% | 1 890 | 18 | -2.00% | 0 | 0 | |||||||
| 6.10.1995 | 241.00 | 0.00% | 1 928 | 8 | +5.00% | 0 | 0 | |||||||
| 25.3.1996 | 100.00 | 0.00% | 2 000 | 20 | +1.00% | 0 | 0 | |||||||
| 16.8.1996 | 101.00 | -4.76% | 2 020 | 20 | 91.50 | -8.00% | 915 | 10 | ||||||
| 14.10.1996 | 89.00 | +1.13% | 2 136 | 24 | 91.00 | +1.46% | 1 183 | 13 | ||||||
| 12.4.1995 | 89.45 | -499.00% | 2 147 | 24 | 0.00% | 0 | 0 | |||||||
| 9.4.1996 | 120.00 | +3.89% | 2 160 | 18 | 104.10 | +1.00% | 3 073 | 30 | ||||||
| 2.5.1995 | 90.00 | +50.00% | 2 160 | 24 | 0.00% | 0 | 0 | |||||||
| 13.11.1996 | 90.05 | +4.99% | 2 161 | 24 | +5.00% | 0 | ||||||||
| 9.9.1996 | 91.00 | 0.00% | 2 184 | 24 | +3.00% | 0 | 0 | |||||||
| 27.9.1996 | 91.00 | +1.08% | 2 184 | 24 | -3.15% | 0 | 0 | |||||||
| 30.9.1996 | 91.00 | 0.00% | 2 184 | 24 | 83.40 | -9.34% | 3 002 | 36 | ||||||
| 17.6.1996 | 111.00 | 0.00% | 2 220 | 20 | +2.00% | 0 | 0 | |||||||
| 8.6.1995 | 82.68 | +4.99% | 2 315 | 28 | +8.00% | 0 | 0 | |||||||
| 12.11.1996 | 85.77 | +4.99% | 2 316 | 27 | 70.00 | -48.31% | 280 | 4 | ||||||
| 8.3.1995 | 75.28 | -499.00% | 2 409 | 32 | ||||||||||
| 19.9.1996 | 95.00 | +4.39% | 2 470 | 26 | +2.00% | 0 | 0 | |||||||
| 7.6.1995 | 78.75 | +5.00% | 2 520 | 32 | 68.00 | +4.00% | 2 040 | 30 | ||||||
| 15.3.1996 | 105.10 | +4.99% | 2 522 | 24 | -9.00% | 0 | 0 | |||||||
| 25.6.1996 | 105.45 | -5.00% | 2 742 | 26 | +3.00% | 0 | 0 | |||||||
| 2.9.1996 | 91.52 | -4.99% | 2 746 | 30 | -2.00% | 0 | 0 | |||||||
| 24.6.1996 | 111.00 | -0.17% | 2 886 | 26 | 101.20 | -9.00% | 10 120 | 100 | ||||||
| 29.9.1995 | 241.00 | -2.42% | 2 892 | 12 | +9.00% | 0 | 0 | |||||||
| 9.10.1995 | 242.00 | +0.41% | 2 904 | 12 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 98.74 | +4.99% | 2 962 | 30 | +24.00% | 0 | 0 | |||||||
| 15.5.1995 | 75.00 | 0.00% | 3 150 | 42 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 106.05 | +5.00% | 3 182 | 30 | 100.00 | +6.00% | 2 970 | 30 | ||||||
| ||||||||||||||
