LESNA LIBEREC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESNA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.2.1996 | 130.87 | -4.99% | 1 047 | 8 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 137.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 145.00 | 0.00% | 870 | 6 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 145.00 | -3.32% | 12 470 | 86 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 142.49 | -4.99% | 0 | 0 | 125.00 | 0.00% | 3 250 | 26 | ||||||
6.2.1996 | 157.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 166.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 174.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 184.11 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 193.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 204.00 | -4.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 101.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 101.87 | -4.99% | 4 584 | 45 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 110.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 22 000 | 220 | ||||||
10.4.1996 | 126.00 | +5.00% | 8 442 | 67 | 108.00 | 0.00% | 6 876 | 67 | ||||||
15.4.1996 | 145.85 | +4.99% | 19 690 | 135 | 117.50 | 0.00% | 2 350 | 20 | ||||||
28.2.1996 | 142.84 | +4.99% | 21 855 | 153 | 104.00 | 0.00% | 1 248 | 12 | ||||||
26.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 96.00 | -3.85% | 5 760 | 60 | 101.50 | 0.00% | 8 120 | 80 | ||||||
14.3.1996 | 100.10 | +0.56% | 10 611 | 106 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 116.08 | -4.99% | 0 | 0 | 110.00 | 0.00% | 2 860 | 26 | ||||||
2.6.1995 | 75.00 | 0.00% | 11 775 | 157 | 68.00 | 0.00% | 1 632 | 24 | ||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 85.50 | -500.00% | 3 591 | 42 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 90.00 | 0.00% | 6 840 | 76 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 90.00 | +50.00% | 2 160 | 24 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 89.55 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 120.00 | 0.00% | 1 440 | 12 | ||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 89.45 | -499.00% | 2 147 | 24 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 75.00 | 0.00% | 3 150 | 42 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 75.00 | +229.00% | 4 200 | 56 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 73.32 | -498.00% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 121.64 | +499.00% | 11 191 | 92 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 115.85 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
1.9.1995 | 292.00 | +0.68% | 20 440 | 70 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 290.00 | -0.68% | 22 040 | 76 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 283.00 | 0.00% | 0 | 0 | 296.00 | 0.00% | 3 552 | 12 | ||||||
5.9.1995 | 283.00 | 0.00% | 0 | 0 | 296.00 | 0.00% | 3 552 | 12 | ||||||
9.10.1995 | 242.00 | +0.41% | 2 904 | 12 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 262.00 | 0.00% | 0 | 0 | 269.00 | 0.00% | 3 228 | 12 | ||||||
12.9.1995 | 262.00 | -3.67% | 1 048 | 4 | 270.00 | 0.00% | 4 320 | 16 | ||||||
21.8.1995 | 303.00 | +1.00% | 25 452 | 84 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 303.00 | -4.71% | 105 444 | 348 | 300.50 | 0.00% | 10 818 | 36 | ||||||
7.8.1995 | 405.00 | -3.34% | 21 060 | 52 | 0.00% | 0 | 0 | |||||||
5.11.1996 | 74.10 | -5.00% | 0 | 0 | -0.04% | 0 | ||||||||
4.11.1996 | 78.00 | 0.00% | 0 | 0 | -0.96% | 0 | ||||||||
18.9.1996 | 91.00 | 0.00% | 0 | 0 | 95.00 | -1.00% | 7 166 | 76 | ||||||
18.6.1996 | 111.00 | 0.00% | 10 656 | 96 | 102.70 | -1.00% | 4 930 | 48 | ||||||
3.7.1996 | 91.00 | 0.00% | 0 | 0 | 95.50 | -1.00% | 1 146 | 12 | ||||||
8.8.1996 | 103.00 | -1.67% | 3 708 | 36 | 99.00 | -1.00% | 5 894 | 59 | ||||||
31.7.1996 | 100.27 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.9.1996 | 91.00 | 0.00% | 0 | 0 | 95.00 | -1.00% | 2 850 | 30 | ||||||
26.2.1996 | 129.57 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.3.1996 | 100.00 | 0.00% | 0 | 0 | 97.00 | -1.00% | 2 128 | 22 | ||||||
9.5.1996 | 85.74 | -4.99% | 0 | 0 | 67.00 | -1.00% | 4 467 | 61 | ||||||
17.5.1996 | 94.04 | +4.99% | 0 | 0 | 75.50 | -1.00% | 3 473 | 46 | ||||||
31.5.1996 | 105.00 | -2.77% | 5 040 | 48 | 130.00 | -1.00% | 5 161 | 40 | ||||||
5.3.1996 | 135.37 | -4.99% | 3 790 | 28 | 113.00 | -1.00% | 4 726 | 38 | ||||||
20.10.1995 | 284.00 | 0.00% | 0 | 0 | 320.00 | -1.00% | 30 132 | 96 | ||||||
10.11.1995 | 382.00 | 0.00% | 0 | 0 | 380.00 | -1.00% | 64 560 | 172 | ||||||
8.12.1995 | 407.00 | 0.00% | 0 | 0 | 401.00 | -1.00% | 64 304 | 168 | ||||||
18.7.1995 | 228.00 | +4.58% | 0 | 0 | 310.50 | -1.00% | 67 345 | 219 | ||||||
13.10.1995 | 257.00 | +0.39% | 4 626 | 18 | 317.00 | -1.00% | 22 776 | 74 | ||||||
28.6.1995 | 141.35 | +4.99% | 0 | 0 | 147.00 | -1.00% | 3 500 | 24 | ||||||
28.3.1995 | 110.34 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.4.1995 | 85.29 | -499.00% | 1 365 | 16 | -1.00% | 0 | 0 | |||||||
1.6.1995 | 75.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.11.1996 | 74.10 | 0.00% | 0 | 0 | 71.20 | -1.24% | 5 838 | 82 | ||||||
15.10.1996 | 89.00 | 0.00% | 0 | 0 | -1.31% | 0 | 0 | |||||||
25.10.1996 | 78.00 | 0.00% | 0 | 0 | 0.00 | -1.42% | 0 | 0 | ||||||
8.10.1996 | 91.00 | 0.00% | 0 | 0 | 91.00 | -1.97% | 3 568 | 40 | ||||||
2.9.1996 | 91.52 | -4.99% | 2 746 | 30 | -2.00% | 0 | 0 | |||||||
2.8.1996 | 110.54 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.8.1996 | 110.26 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.7.1996 | 93.00 | +1.08% | 1 488 | 16 | 101.00 | -2.00% | 1 212 | 12 | ||||||
6.12.1995 | 405.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.12.1995 | 405.00 | -0.73% | 145 395 | 359 | 400.00 | -2.00% | 8 000 | 20 | ||||||
20.11.1995 | 373.00 | +0.81% | 136 891 | 367 | 345.00 | -2.00% | 2 760 | 8 | ||||||
8.11.1995 | 421.00 | 0.00% | 0 | 0 | 370.50 | -2.00% | 8 892 | 24 | ||||||
15.11.1995 | 352.00 | 0.00% | 0 | 0 | 352.00 | -2.00% | 43 464 | 132 | ||||||
11.3.1996 | 110.28 | -4.99% | 0 | 0 | 108.00 | -2.00% | 5 198 | 48 | ||||||
19.2.1996 | 106.61 | -4.99% | 7 036 | 66 | -2.00% | 0 | 0 | |||||||
19.12.1995 | 400.00 | -2.00% | 4 800 | 12 | ||||||||||
4.6.1996 | 105.00 | 0.00% | 0 | 0 | 114.50 | -2.00% | 3 435 | 30 | ||||||
2.5.1996 | 105.00 | 0.00% | 1 890 | 18 | -2.00% | 0 | 0 | |||||||
10.10.1995 | 250.00 | +3.30% | 9 750 | 39 | 247.50 | -2.00% | 5 271 | 22 | ||||||
17.10.1995 | 261.00 | 0.00% | 0 | 0 | 319.50 | -2.00% | 7 668 | 24 | ||||||
4.10.1995 | 241.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.9.1995 | 216.00 | -4.42% | 12 528 | 58 | -2.00% | 0 | 0 | |||||||
4.9.1995 | 283.00 | -3.08% | 3 396 | 12 | 296.00 | -2.00% | 3 552 | 12 | ||||||
31.7.1995 | 348.00 | +4.81% | 0 | 0 | 305.00 | -2.00% | 3 660 | 12 | ||||||
14.8.1995 | 335.00 | -4.28% | 72 360 | 216 | 325.50 | -2.00% | 43 332 | 128 | ||||||
24.8.1995 | 304.00 | +0.33% | 3 648 | 12 | 295.00 | -2.00% | 8 850 | 30 | ||||||
4.10.1996 | 92.00 | 0.00% | 0 | 0 | 85.00 | -2.29% | 1 360 | 16 | ||||||
30.10.1996 | 78.00 | 0.00% | 4 680 | 60 | 70.10 | -2.92% | 3 512 | 54 | ||||||
17.9.1996 | 91.00 | 0.00% | 0 | 0 | 95.00 | -3.00% | 9 690 | 102 | ||||||
26.6.1996 | 100.18 | -4.99% | 0 | 0 | 101.00 | -3.00% | 4 848 | 48 | ||||||
17.7.1996 | 97.00 | +4.30% | 3 492 | 36 | 98.00 | -3.00% | 2 352 | 24 | ||||||
21.8.1996 | 101.50 | 0.00% | 4 060 | 40 | -3.00% | 0 | 0 | |||||||
14.5.1996 | 81.25 | +4.98% | 10 075 | 124 | 60.00 | -3.00% | 991 | 17 | ||||||
17.4.1996 | 131.64 | -4.99% | 0 | 0 | 125.00 | -3.00% | 8 452 | 68 | ||||||
21.5.1996 | 95.00 | -3.78% | 3 705 | 39 | -3.00% | 0 | 0 | |||||||
7.3.1996 | 122.18 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.11.1995 | 414.00 | 0.00% | 0 | 0 | 369.00 | -3.00% | 27 306 | 74 | ||||||
1.12.1995 | 408.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.8.1995 | 366.00 | -4.93% | 243 756 | 666 | 385.00 | -3.00% | 24 448 | 65 | ||||||
9.8.1995 | 385.00 | -4.93% | 98 175 | 255 | 390.00 | -3.00% | 25 240 | 65 | ||||||
25.7.1995 | 288.00 | +4.72% | 54 720 | 190 | 342.00 | -3.00% | 23 202 | 68 | ||||||
27.7.1995 | 317.00 | +4.96% | 67 521 | 213 | 330.00 | -3.00% | 12 290 | 40 | ||||||
11.9.1995 | 272.00 | -3.88% | 6 528 | 24 | -3.00% | 0 | 0 | |||||||
5.10.1995 | 241.00 | 0.00% | 5 784 | 24 | 234.00 | -3.00% | 1 872 | 8 | ||||||
26.9.1995 | 226.00 | +4.62% | 4 520 | 20 | 216.00 | -3.00% | 6 840 | 32 | ||||||
13.6.1995 | 95.70 | +4.99% | 3 541 | 37 | 77.50 | -3.00% | 3 875 | 50 | ||||||
7.11.1996 | 77.80 | +4.99% | 1 245 | 16 | 69.00 | -3.08% | 552 | 8 | ||||||
27.9.1996 | 91.00 | +1.08% | 2 184 | 24 | -3.15% | 0 | 0 | |||||||
20.12.1996 | 87.17 | +4.99% | 4 010 | 46 | 74.00 | -3.26% | 2 220 | 30 | ||||||
11.10.1996 | 88.00 | 0.00% | 0 | 0 | 91.00 | -3.55% | 9 866 | 110 | ||||||
22.11.1996 | 116.76 | +5.00% | 0 | 0 | 99.00 | -3.64% | 11 978 | 113 | ||||||
3.9.1996 | 86.95 | -4.99% | 3 652 | 42 | -4.00% | 0 | 0 | |||||||
10.7.1996 | 92.00 | 0.00% | 552 | 6 | 101.00 | -4.00% | 1 212 | 12 | ||||||
29.11.1995 | 376.00 | 0.00% | 0 | 0 | 408.50 | -4.00% | 32 694 | 84 | ||||||
5.12.1995 | 405.00 | 0.00% | 0 | 0 | 400.00 | -4.00% | 116 280 | 304 | ||||||
27.10.1995 | 343.00 | 0.00% | 0 | 0 | 317.00 | -4.00% | 3 170 | 10 | ||||||
20.3.1996 | 100.00 | +4.16% | 8 400 | 84 | -4.00% | 0 | 0 | |||||||
29.3.1996 | 105.00 | +5.00% | 9 450 | 90 | -4.00% | 0 | 0 | |||||||
5.6.1996 | 105.00 | 0.00% | 0 | 0 | 109.50 | -4.00% | 2 519 | 23 | ||||||
29.5.1996 | 106.00 | 0.00% | 5 512 | 52 | 122.50 | -4.00% | 1 470 | 12 | ||||||
6.5.1996 | 95.00 | -5.00% | 0 | 0 | 81.50 | -4.00% | 2 038 | 25 | ||||||
29.6.1995 | 148.40 | +4.98% | 24 634 | 166 | 139.50 | -4.00% | 2 511 | 18 | ||||||
20.6.1995 | 110.77 | 0.00% | 0 | 0 | 92.00 | -4.00% | 1 104 | 12 | ||||||
14.9.1995 | 249.00 | -4.96% | 58 266 | 234 | -4.00% | 0 | 0 | |||||||
22.8.1995 | 318.00 | +4.95% | 0 | 0 | 325.00 | -4.00% | 25 290 | 84 | ||||||
28.8.1995 | 299.00 | 0.00% | 0 | 0 | 286.00 | -5.00% | 6 864 | 24 | ||||||
18.10.1995 | 261.00 | 0.00% | 0 | 0 | 306.00 | -5.00% | 15 808 | 52 | ||||||
15.6.1995 | 105.50 | +4.99% | 0 | 0 | 80.50 | -5.00% | 322 | 4 | ||||||
3.5.1996 | 100.00 | -4.76% | 1 300 | 13 | 84.60 | -5.00% | 931 | 11 | ||||||
1.4.1996 | 110.00 | +4.76% | 9 900 | 90 | 81.00 | -5.00% | 648 | 8 | ||||||
13.3.1996 | 99.54 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.3.1996 | 104.77 | -4.99% | 0 | 0 | 103.00 | -5.00% | 309 | 3 | ||||||
17.1.1996 | 318.00 | -4.79% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.7.1996 | 91.00 | -4.16% | 4 732 | 52 | 96.00 | -5.00% | 768 | 8 | ||||||
28.6.1996 | 90.43 | -4.99% | 0 | 0 | 96.50 | -5.00% | 1 158 | 12 | ||||||
15.7.1996 | 93.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 1 152 | 12 | ||||||
19.7.1996 | 97.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 960 | 10 | ||||||
27.8.1996 | 101.50 | 0.00% | 0 | 0 | 93.00 | -5.00% | 558 | 6 | ||||||
24.7.1996 | 96.76 | -4.99% | 11 031 | 114 | 96.00 | -5.00% | 2 304 | 24 | ||||||
26.7.1996 | 97.65 | +5.00% | 0 | 0 | 96.00 | -5.00% | 1 152 | 12 | ||||||
7.8.1996 | 104.75 | -4.99% | 0 | 0 | 101.00 | -5.00% | 1 212 | 12 | ||||||
13.8.1996 | 101.00 | 0.00% | 1 212 | 12 | -5.00% | 0 | 0 | |||||||
12.9.1996 | 91.00 | 0.00% | 728 | 8 | 90.50 | -5.00% | 1 086 | 12 | ||||||
16.10.1996 | 89.00 | 0.00% | 0 | 0 | -5.34% | 0 | 0 | |||||||
20.9.1996 | 95.00 | 0.00% | 0 | 0 | 91.00 | -6.00% | 728 | 8 | ||||||
9.8.1996 | 103.00 | 0.00% | 0 | 0 | 95.00 | -6.00% | 11 288 | 120 | ||||||
14.11.1995 | 352.00 | 0.00% | 0 | 0 | 320.00 | -6.00% | 119 120 | 356 | ||||||
13.11.1995 | 352.00 | -7.85% | 59 840 | 170 | 352.00 | -6.00% | 8 511 | 24 | ||||||
6.6.1995 | 75.00 | 0.00% | 0 | 0 | 65.50 | -6.00% | 786 | 12 | ||||||
19.9.1995 | 226.00 | -2.16% | 3 616 | 16 | 225.00 | -6.00% | 10 584 | 48 | ||||||
17.8.1995 | 300.00 | -2.59% | 51 600 | 172 | 301.50 | -6.00% | 3 618 | 12 | ||||||
5.12.1996 | 125.40 | -5.00% | 0 | 0 | 119.40 | -6.46% | 1 433 | 12 | ||||||
11.6.1996 | 110.25 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
13.6.1996 | 110.25 | 0.00% | 0 | 0 | 98.00 | -7.00% | 1 176 | 12 | ||||||
27.11.1995 | 376.00 | 0.00% | 42 864 | 114 | 385.00 | -7.00% | 13 860 | 36 | ||||||
12.1.1996 | 369.00 | -4.89% | 0 | 0 | -7.00% | 0 | 0 | |||||||
25.4.1996 | 106.96 | +4.99% | 3 958 | 37 | 110.00 | -7.00% | 7 275 | 66 | ||||||
26.7.1995 | 302.00 | +4.86% | 0 | 0 | 325.00 | -7.00% | 18 996 | 60 | ||||||
10.5.1995 | 77.17 | -499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | 67.00 | -8.00% | 8 040 | 120 | ||||||||
11.8.1995 | 350.00 | -4.37% | 63 700 | 182 | 345.00 | -8.00% | 86 972 | 252 | ||||||
8.9.1995 | 283.00 | 0.00% | 0 | 0 | 272.00 | -8.00% | 10 002 | 36 | ||||||
23.2.1996 | 123.40 | +4.99% | 0 | 0 | 118.00 | -8.00% | 3 468 | 30 | ||||||
27.2.1996 | 136.04 | +4.99% | 0 | 0 | 104.60 | -8.00% | 2 504 | 24 | ||||||
12.12.1995 | 411.00 | 0.00% | 0 | 0 | 363.00 | -8.00% | 4 356 | 12 | ||||||
16.8.1996 | 101.00 | -4.76% | 2 020 | 20 | 91.50 | -8.00% | 915 | 10 | ||||||
22.10.1996 | 84.55 | -5.00% | 0 | 0 | 75.00 | -8.53% | 900 | 12 | ||||||
1.10.1996 | 91.00 | 0.00% | 3 276 | 36 | 76.00 | -8.87% | 456 | 6 | ||||||
11.12.1996 | 102.16 | -4.99% | 0 | 0 | -8.98% | 0 | ||||||||
4.9.1996 | 86.95 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.6.1996 | 111.00 | -0.17% | 2 886 | 26 | 101.20 | -9.00% | 10 120 | 100 | ||||||
20.2.1996 | 106.61 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.3.1996 | 128.61 | -4.99% | 0 | 0 | 113.00 | -9.00% | 2 260 | 20 | ||||||
15.3.1996 | 105.10 | +4.99% | 2 522 | 24 | -9.00% | 0 | 0 | |||||||
27.3.1996 | 100.00 | 0.00% | 0 | 0 | 89.00 | -9.00% | 1 424 | 16 | ||||||
10.5.1996 | 81.46 | -4.99% | 0 | 0 | 66.50 | -9.00% | 466 | 7 | ||||||
30.4.1996 | 105.00 | -1.59% | 4 200 | 40 | 90.00 | -9.00% | 2 713 | 30 | ||||||
7.5.1996 | 90.25 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.6.1996 | 105.00 | 0.00% | 0 | 0 | 117.00 | -9.00% | 2 808 | 24 | ||||||
|