LESNA LIBEREC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESNA | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.1995 | 113.19 | -3 000.00% | 0 | 0 | ||||||||
3.3.1995 | 161.70 | -3 000.00% | 0 | 0 | ||||||||
2.3.1995 | 231.00 | -3 000.00% | 0 | 0 | ||||||||
7.3.1995 | 79.24 | -2 999.00% | 7 924 | 100 | ||||||||
14.4.1995 | 85.50 | -500.00% | 1 026 | 12 | +5.00% | 0 | 0 | |||||
5.5.1995 | 85.50 | -500.00% | 3 591 | 42 | 0.00% | 0 | 0 | |||||
10.3.1995 | 67.95 | -499.00% | 0 | 0 | ||||||||
9.3.1995 | 71.52 | -499.00% | 0 | 0 | ||||||||
8.3.1995 | 75.28 | -499.00% | 2 409 | 32 | ||||||||
12.4.1995 | 89.45 | -499.00% | 2 147 | 24 | 0.00% | 0 | 0 | |||||
11.4.1995 | 94.15 | -499.00% | 1 695 | 18 | +10.00% | 0 | 0 | |||||
10.4.1995 | 99.10 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
7.4.1995 | 104.31 | -499.00% | 1 252 | 12 | +10.00% | 0 | 0 | |||||
6.4.1995 | 109.79 | -499.00% | 6 478 | 59 | +10.00% | 0 | 0 | |||||
5.4.1995 | 115.56 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
10.5.1995 | 77.17 | -499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||
9.5.1995 | 81.23 | -499.00% | 6 498 | 80 | -10.00% | 0 | 0 | |||||
24.4.1995 | 85.29 | -499.00% | 1 365 | 16 | -1.00% | 0 | 0 | |||||
28.3.1995 | 110.34 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
11.5.1995 | 73.32 | -498.00% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||
9.11.1995 | 382.00 | -9.26% | 298 342 | 781 | +2.00% | 0 | 0 | |||||
13.11.1995 | 352.00 | -7.85% | 59 840 | 170 | 352.00 | -6.00% | 8 511 | 24 | ||||
14.9.1995 | 249.00 | -4.96% | 58 266 | 234 | -4.00% | 0 | 0 | |||||
10.8.1995 | 366.00 | -4.93% | 243 756 | 666 | 385.00 | -3.00% | 24 448 | 65 | ||||
9.8.1995 | 385.00 | -4.93% | 98 175 | 255 | 390.00 | -3.00% | 25 240 | 65 | ||||
23.8.1995 | 303.00 | -4.71% | 105 444 | 348 | 300.50 | 0.00% | 10 818 | 36 | ||||
16.8.1995 | 308.00 | -4.64% | 55 440 | 180 | +4.00% | 0 | 0 | |||||
25.9.1995 | 216.00 | -4.42% | 12 528 | 58 | -2.00% | 0 | 0 | |||||
15.9.1995 | 238.00 | -4.41% | 21 658 | 91 | +1.00% | 0 | 0 | |||||
11.8.1995 | 350.00 | -4.37% | 63 700 | 182 | 345.00 | -8.00% | 86 972 | 252 | ||||
14.8.1995 | 335.00 | -4.28% | 72 360 | 216 | 325.50 | -2.00% | 43 332 | 128 | ||||
11.9.1995 | 272.00 | -3.88% | 6 528 | 24 | -3.00% | 0 | 0 | |||||
12.9.1995 | 262.00 | -3.67% | 1 048 | 4 | 270.00 | 0.00% | 4 320 | 16 | ||||
15.8.1995 | 323.00 | -3.58% | 105 944 | 328 | 305.00 | -9.00% | 56 680 | 184 | ||||
7.8.1995 | 405.00 | -3.34% | 21 060 | 52 | 0.00% | 0 | 0 | |||||
4.9.1995 | 283.00 | -3.08% | 3 396 | 12 | 296.00 | -2.00% | 3 552 | 12 | ||||
18.9.1995 | 231.00 | -2.94% | 10 626 | 46 | 235.00 | -10.00% | 16 908 | 72 | ||||
17.8.1995 | 300.00 | -2.59% | 51 600 | 172 | 301.50 | -6.00% | 3 618 | 12 | ||||
29.9.1995 | 241.00 | -2.42% | 2 892 | 12 | +9.00% | 0 | 0 | |||||
29.8.1995 | 292.00 | -2.34% | 8 760 | 30 | +6.00% | 0 | 0 | |||||
19.9.1995 | 226.00 | -2.16% | 3 616 | 16 | 225.00 | -6.00% | 10 584 | 48 | ||||
25.8.1995 | 299.00 | -1.64% | 71 760 | 240 | +2.00% | 0 | 0 | |||||
4.12.1995 | 405.00 | -0.73% | 145 395 | 359 | 400.00 | -2.00% | 8 000 | 20 | ||||
30.8.1995 | 290.00 | -0.68% | 22 040 | 76 | 0.00% | 0 | 0 | |||||
18.8.1995 | 300.00 | 0.00% | 61 500 | 205 | +4.00% | 0 | 0 | |||||
28.8.1995 | 299.00 | 0.00% | 0 | 0 | 286.00 | -5.00% | 6 864 | 24 | ||||
31.8.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 405.00 | 0.00% | 101 250 | 250 | 400.00 | +4.00% | 9 600 | 24 | ||||
3.5.1995 | 90.00 | 0.00% | 6 840 | 76 | 0.00% | 0 | 0 | |||||
6.6.1995 | 75.00 | 0.00% | 0 | 0 | 65.50 | -6.00% | 786 | 12 | ||||
5.6.1995 | 75.00 | 0.00% | 3 525 | 47 | 70.00 | +3.00% | 1 680 | 24 | ||||
2.6.1995 | 75.00 | 0.00% | 11 775 | 157 | 68.00 | 0.00% | 1 632 | 24 | ||||
1.6.1995 | 75.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
24.5.1995 | 75.00 | 0.00% | 8 400 | 112 | -10.00% | 0 | 0 | |||||
15.5.1995 | 75.00 | 0.00% | 3 150 | 42 | 0.00% | 0 | 0 | |||||
10.7.1995 | 171.79 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
21.6.1995 | 110.77 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
20.6.1995 | 110.77 | 0.00% | 0 | 0 | 92.00 | -4.00% | 1 104 | 12 | ||||
19.6.1995 | 110.77 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
1.12.1995 | 408.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
22.11.1995 | 373.00 | 0.00% | 0 | 0 | 382.00 | +1.00% | 58 828 | 154 | ||||
21.11.1995 | 373.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
29.11.1995 | 376.00 | 0.00% | 0 | 0 | 408.50 | -4.00% | 32 694 | 84 | ||||
28.11.1995 | 376.00 | 0.00% | 0 | 0 | 405.00 | +5.00% | 26 649 | 66 | ||||
27.11.1995 | 376.00 | 0.00% | 42 864 | 114 | 385.00 | -7.00% | 13 860 | 36 | ||||
24.11.1995 | 376.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
15.12.1995 | 413.00 | 0.00% | 0 | 0 | 403.50 | 0.00% | 9 684 | 24 | ||||
13.12.1995 | 411.00 | 0.00% | 0 | 0 | 368.00 | +1.00% | 5 888 | 16 | ||||
12.12.1995 | 411.00 | 0.00% | 0 | 0 | 363.00 | -8.00% | 4 356 | 12 | ||||
8.12.1995 | 407.00 | 0.00% | 0 | 0 | 401.00 | -1.00% | 64 304 | 168 | ||||
6.12.1995 | 405.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
5.12.1995 | 405.00 | 0.00% | 0 | 0 | 400.00 | -4.00% | 116 280 | 304 | ||||
10.11.1995 | 382.00 | 0.00% | 0 | 0 | 380.00 | -1.00% | 64 560 | 172 | ||||
3.11.1995 | 414.00 | 0.00% | 0 | 0 | 369.00 | -3.00% | 27 306 | 74 | ||||
1.11.1995 | 377.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
31.10.1995 | 377.00 | 0.00% | 0 | 0 | 376.00 | +6.00% | 12 784 | 34 | ||||
27.10.1995 | 343.00 | 0.00% | 0 | 0 | 317.00 | -4.00% | 3 170 | 10 | ||||
8.11.1995 | 421.00 | 0.00% | 0 | 0 | 370.50 | -2.00% | 8 892 | 24 | ||||
7.11.1995 | 421.00 | 0.00% | 0 | 0 | 377.50 | 0.00% | 18 875 | 50 | ||||
17.11.1995 | 370.00 | 0.00% | 0 | 0 | 354.00 | 0.00% | 9 876 | 28 | ||||
15.11.1995 | 352.00 | 0.00% | 0 | 0 | 352.00 | -2.00% | 43 464 | 132 | ||||
14.11.1995 | 352.00 | 0.00% | 0 | 0 | 320.00 | -6.00% | 119 120 | 356 | ||||
22.9.1995 | 226.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
21.9.1995 | 226.00 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 226.00 | 0.00% | 0 | 0 | ||||||||
13.9.1995 | 262.00 | 0.00% | 0 | 0 | 269.00 | 0.00% | 3 228 | 12 | ||||
8.9.1995 | 283.00 | 0.00% | 0 | 0 | 272.00 | -8.00% | 10 002 | 36 | ||||
7.9.1995 | 283.00 | 0.00% | 14 150 | 50 | +2.00% | 0 | 0 | |||||
6.9.1995 | 283.00 | 0.00% | 0 | 0 | 296.00 | 0.00% | 3 552 | 12 | ||||
5.9.1995 | 283.00 | 0.00% | 0 | 0 | 296.00 | 0.00% | 3 552 | 12 | ||||
11.10.1995 | 250.00 | 0.00% | 0 | 0 | 263.00 | +10.00% | 2 104 | 8 | ||||
6.10.1995 | 241.00 | 0.00% | 1 928 | 8 | +5.00% | 0 | 0 | |||||
5.10.1995 | 241.00 | 0.00% | 5 784 | 24 | 234.00 | -3.00% | 1 872 | 8 | ||||
4.10.1995 | 241.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
3.10.1995 | 241.00 | 0.00% | 0 | 0 | 246.00 | -10.00% | 2 952 | 12 | ||||
2.10.1995 | 241.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
25.10.1995 | 312.00 | 0.00% | 0 | 0 | 316.00 | 0.00% | 19 908 | 63 | ||||
24.10.1995 | 312.00 | 0.00% | 0 | 0 | ||||||||
20.10.1995 | 284.00 | 0.00% | 0 | 0 | 320.00 | -1.00% | 30 132 | 96 | ||||
18.10.1995 | 261.00 | 0.00% | 0 | 0 | 306.00 | -5.00% | 15 808 | 52 | ||||
17.10.1995 | 261.00 | 0.00% | 0 | 0 | 319.50 | -2.00% | 7 668 | 24 | ||||
24.8.1995 | 304.00 | +0.33% | 3 648 | 12 | 295.00 | -2.00% | 8 850 | 30 | ||||
13.10.1995 | 257.00 | +0.39% | 4 626 | 18 | 317.00 | -1.00% | 22 776 | 74 | ||||
9.10.1995 | 242.00 | +0.41% | 2 904 | 12 | 0.00% | 0 | 0 | |||||
14.12.1995 | 413.00 | +0.48% | 123 900 | 300 | 404.00 | +9.00% | 45 072 | 112 | ||||
7.12.1995 | 407.00 | +0.49% | 73 667 | 181 | 385.50 | +3.00% | 37 008 | 96 | ||||
1.9.1995 | 292.00 | +0.68% | 20 440 | 70 | 0.00% | 0 | 0 | |||||
23.11.1995 | 376.00 | +0.80% | 109 792 | 292 | 415.00 | +2.00% | 28 080 | 72 | ||||
20.11.1995 | 373.00 | +0.81% | 136 891 | 367 | 345.00 | -2.00% | 2 760 | 8 | ||||
11.12.1995 | 411.00 | +0.98% | 55 074 | 134 | 394.00 | +3.00% | 196 985 | 498 | ||||
21.8.1995 | 303.00 | +1.00% | 25 452 | 84 | 0.00% | 0 | 0 | |||||
16.10.1995 | 261.00 | +1.55% | 10 962 | 42 | 338.00 | +6.00% | 20 553 | 63 | ||||
6.11.1995 | 421.00 | +1.69% | 300 173 | 713 | 377.50 | +2.00% | 27 180 | 72 | ||||
12.10.1995 | 256.00 | +2.40% | 7 680 | 30 | +18.00% | 0 | 0 | |||||
10.10.1995 | 250.00 | +3.30% | 9 750 | 39 | 247.50 | -2.00% | 5 271 | 22 | ||||
4.8.1995 | 419.00 | +4.22% | 100 560 | 240 | +6.00% | 0 | 0 | |||||
27.9.1995 | 236.00 | +4.42% | 8 024 | 34 | +3.00% | 0 | 0 | |||||
18.7.1995 | 228.00 | +4.58% | 0 | 0 | 310.50 | -1.00% | 67 345 | 219 | ||||
14.7.1995 | 208.00 | +4.60% | 0 | 0 | +10.00% | 0 | 0 | |||||
20.7.1995 | 250.00 | +4.60% | 0 | 0 | 325.00 | +2.00% | 6 500 | 20 | ||||
26.9.1995 | 226.00 | +4.62% | 4 520 | 20 | 216.00 | -3.00% | 6 840 | 32 | ||||
28.9.1995 | 247.00 | +4.66% | 9 139 | 37 | 227.50 | +3.00% | 5 460 | 24 | ||||
25.7.1995 | 288.00 | +4.72% | 54 720 | 190 | 342.00 | -3.00% | 23 202 | 68 | ||||
28.7.1995 | 332.00 | +4.73% | 0 | 0 | +1.00% | 0 | 0 | |||||
17.7.1995 | 218.00 | +4.80% | 0 | 0 | +4.00% | 0 | 0 | |||||
21.7.1995 | 262.00 | +4.80% | 0 | 0 | 348.50 | +7.00% | 50 184 | 144 | ||||
31.7.1995 | 348.00 | +4.81% | 0 | 0 | 305.00 | -2.00% | 3 660 | 12 | ||||
19.7.1995 | 239.00 | +4.82% | 0 | 0 | 319.00 | +4.00% | 11 484 | 36 | ||||
26.7.1995 | 302.00 | +4.86% | 0 | 0 | 325.00 | -7.00% | 18 996 | 60 | ||||
1.8.1995 | 365.00 | +4.88% | 0 | 0 | 317.50 | +4.00% | 26 670 | 84 | ||||
2.8.1995 | 383.00 | +4.93% | 76 983 | 201 | +10.00% | 0 | 0 | |||||
22.8.1995 | 318.00 | +4.95% | 0 | 0 | 325.00 | -4.00% | 25 290 | 84 | ||||
3.8.1995 | 402.00 | +4.96% | 62 310 | 155 | 370.50 | +3.00% | 17 368 | 48 | ||||
27.7.1995 | 317.00 | +4.96% | 67 521 | 213 | 330.00 | -3.00% | 12 290 | 40 | ||||
24.7.1995 | 275.00 | +4.96% | 0 | 0 | 350.50 | +1.00% | 2 804 | 8 | ||||
29.6.1995 | 148.40 | +4.98% | 24 634 | 166 | 139.50 | -4.00% | 2 511 | 18 | ||||
28.6.1995 | 141.35 | +4.99% | 0 | 0 | 147.00 | -1.00% | 3 500 | 24 | ||||
27.6.1995 | 134.62 | +4.99% | 11 443 | 85 | +10.00% | 0 | 0 | |||||
26.6.1995 | 128.21 | +4.99% | 0 | 0 | 134.00 | +10.00% | 2 144 | 16 | ||||
23.6.1995 | 122.11 | +4.99% | 12 211 | 100 | +10.00% | 0 | 0 | |||||
22.6.1995 | 116.30 | +4.99% | 30 471 | 262 | +10.00% | 0 | 0 | |||||
13.7.1995 | 198.84 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||
12.7.1995 | 189.38 | +4.99% | 23 483 | 124 | 249.00 | +10.00% | 14 940 | 60 | ||||
11.7.1995 | 180.37 | +4.99% | 52 668 | 292 | +10.00% | 0 | 0 | |||||
4.7.1995 | 171.79 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||
3.7.1995 | 163.61 | +4.99% | 31 413 | 192 | +9.00% | 0 | 0 | |||||
16.6.1995 | 110.77 | +4.99% | 12 185 | 110 | +9.00% | 0 | 0 | |||||
15.6.1995 | 105.50 | +4.99% | 0 | 0 | 80.50 | -5.00% | 322 | 4 | ||||
14.6.1995 | 100.48 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||
13.6.1995 | 95.70 | +4.99% | 3 541 | 37 | 77.50 | -3.00% | 3 875 | 50 | ||||
12.6.1995 | 91.15 | +4.99% | 9 571 | 105 | +5.00% | 0 | 0 | |||||
9.6.1995 | 86.81 | +4.99% | 5 903 | 68 | 75.50 | +3.00% | 906 | 12 | ||||
8.6.1995 | 82.68 | +4.99% | 2 315 | 28 | +8.00% | 0 | 0 | |||||
7.6.1995 | 78.75 | +5.00% | 2 520 | 32 | 68.00 | +4.00% | 2 040 | 30 | ||||
30.6.1995 | 155.82 | +5.00% | 0 | 0 | 145.50 | +4.00% | 13 677 | 94 | ||||
16.11.1995 | 370.00 | +5.11% | 294 150 | 795 | 352.00 | +7.00% | 25 302 | 72 | ||||
30.11.1995 | 408.00 | +8.51% | 230 928 | 566 | 420.00 | +7.00% | 13 332 | 32 | ||||
19.10.1995 | 284.00 | +8.81% | 96 276 | 339 | 320.00 | +4.00% | 24 708 | 78 | ||||
2.11.1995 | 414.00 | +9.81% | 177 606 | 429 | 400.00 | 0.00% | 5 327 | 14 | ||||
23.10.1995 | 312.00 | +9.85% | 51 168 | 164 | ||||||||
30.10.1995 | 377.00 | +9.91% | 0 | 0 | +12.00% | 0 | 0 | |||||
26.10.1995 | 343.00 | +9.93% | 100 156 | 292 | 340.00 | +5.00% | 14 261 | 43 | ||||
2.5.1995 | 90.00 | +50.00% | 2 160 | 24 | 0.00% | 0 | 0 | |||||
13.4.1995 | 90.00 | +61.00% | 1 800 | 20 | +5.00% | 0 | 0 | |||||
12.5.1995 | 75.00 | +229.00% | 4 200 | 56 | 0.00% | 0 | 0 | |||||
17.3.1995 | 86.69 | +498.00% | 1 040 | 12 | ||||||||
13.3.1995 | 71.34 | +498.00% | 3 282 | 46 | ||||||||
16.3.1995 | 82.57 | +499.00% | 0 | 0 | ||||||||
15.3.1995 | 78.64 | +499.00% | 0 | 0 | ||||||||
14.3.1995 | 74.90 | +499.00% | 0 | 0 | ||||||||
27.3.1995 | 116.14 | +499.00% | 0 | 0 | ||||||||
24.3.1995 | 110.61 | +499.00% | 4 646 | 42 | ||||||||
23.3.1995 | 105.35 | +499.00% | 0 | 0 | ||||||||
22.3.1995 | 100.34 | +499.00% | 0 | 0 | ||||||||
21.3.1995 | 95.57 | +499.00% | 0 | 0 | ||||||||
20.3.1995 | 91.02 | +499.00% | 0 | 0 | ||||||||
19.4.1995 | 89.77 | +499.00% | 1 077 | 12 | -10.00% | 0 | 0 | |||||
30.3.1995 | 121.64 | +499.00% | 11 191 | 92 | 0.00% | 0 | 0 | |||||
29.3.1995 | 115.85 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.4.1995 | 89.55 | +499.00% | 0 | 0 | 0.00% | 0 | 0 |