LESNA LIBEREC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (86)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1995	110.34	-499.00%	0	0		-1.00%	0	0
29.3.1995	115.85	+499.00%	0	0		0.00%	0	0
30.3.1995	121.64	+499.00%	11 191	92		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
3.4.1995			0	0		+9.00%	0	0
4.4.1995			0	0		+9.00%	0	0
5.4.1995	115.56	-499.00%	0	0		+10.00%	0	0
6.4.1995	109.79	-499.00%	6 478	59		+10.00%	0	0
7.4.1995	104.31	-499.00%	1 252	12		+10.00%	0	0
10.4.1995	99.10	-499.00%	0	0		+9.00%	0	0
11.4.1995	94.15	-499.00%	1 695	18		+10.00%	0	0
12.4.1995	89.45	-499.00%	2 147	24		0.00%	0	0
13.4.1995	90.00	+61.00%	1 800	20		+5.00%	0	0
14.4.1995	85.50	-500.00%	1 026	12		+5.00%	0	0
18.4.1995			0	0		-10.00%	0	0
19.4.1995	89.77	+499.00%	1 077	12		-10.00%	0	0
20.4.1995			0	0		-9.00%	0	0
21.4.1995			0	0		-10.00%	0	0
24.4.1995	85.29	-499.00%	1 365	16		-1.00%	0	0
25.4.1995			0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›