LESNA LIBEREC, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LESNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.5.1997 | 34.01 | -4.78% | 544 | 16 | -9.09% | 0 | ||||||||
| 29.5.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.5.1997 | 34.01 | 0.00% | 0 | 0 | 30.10 | +0.33% | 1 084 | 36 | ||||||
| 27.5.1997 | 35.72 | -4.97% | 0 | 0 | -8.33% | 0 | ||||||||
| 26.5.1997 | 37.59 | -4.97% | 0 | 0 | -7.69% | 0 | ||||||||
| 23.5.1997 | 39.56 | -4.99% | 0 | 0 | -2.50% | 0 | ||||||||
| 22.5.1997 | 41.64 | -4.99% | 0 | 0 | -6.97% | 0 | ||||||||
| 21.5.1997 | 43.83 | -4.98% | 0 | 0 | -8.51% | 0 | ||||||||
| 20.5.1997 | 46.13 | -4.98% | 0 | 0 | -4.08% | 0 | ||||||||
| 19.5.1997 | 48.55 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 49.31 | -4.99% | 3 353 | 68 | -4.34% | 0 | ||||||||
| 21.3.1997 | 49.40 | 0.00% | 0 | 0 | +6.52% | 0 | ||||||||
| 20.3.1997 | 49.40 | 0.00% | 0 | 0 | 53.60 | -1.83% | 2 037 | 38 | ||||||
| 19.3.1997 | 49.40 | 0.00% | 0 | 0 | 54.60 | -4.37% | 1 310 | 24 | ||||||
| 18.3.1997 | 49.40 | 0.00% | 1 186 | 24 | +0.77% | 0 | ||||||||
| 17.3.1997 | 49.40 | 0.00% | 0 | 0 | 57.10 | +0.10% | 2 437 | 43 | ||||||
| 14.3.1997 | 49.40 | 0.00% | 593 | 12 | +13.20% | 0 | ||||||||
| 13.3.1997 | 49.40 | +0.18% | 1 976 | 40 | -6.82% | 0 | ||||||||
| 24.3.1997 | 50.00 | +1.21% | 600 | 12 | 0.00% | 0 | ||||||||
| 7.4.1997 | 50.10 | 0.00% | 0 | 0 | 56.00 | 0.00% | 560 | 10 | ||||||
| ||||||||||||||
