LESNA LIBEREC, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LESNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.6.1997 | 27.00 | -3.57% | 324 | 12 | ||||||||||
| 17.6.1997 | 29.10 | -3.32% | 349 | 12 | ||||||||||
| 6.6.1997 | 29.10 | -3.32% | 233 | 8 | ||||||||||
| 10.6.1997 | 29.10 | -3.32% | 757 | 26 | ||||||||||
| 12.6.1997 | 29.10 | -3.32% | 698 | 24 | ||||||||||
| 30.5.1997 | 34.01 | 0.00% | 0 | 0 | 30.10 | +0.33% | 1 084 | 36 | ||||||
| 2.6.1997 | 30.10 | 0.00% | 1 264 | 42 | ||||||||||
| 3.6.1997 | 30.10 | 0.00% | 662 | 22 | ||||||||||
| 4.6.1997 | 30.10 | 0.00% | 421 | 14 | ||||||||||
| 16.6.1997 | 30.10 | 0.00% | 722 | 24 | ||||||||||
| 11.2.1997 | 73.63 | +4.99% | 0 | 0 | 49.00 | 0.00% | 196 | 4 | ||||||
| 19.2.1997 | 66.98 | -4.99% | 4 019 | 60 | 52.50 | -0.41% | 630 | 12 | ||||||
| 6.5.1997 | 51.10 | 0.00% | 0 | 0 | 53.00 | -3.79% | 848 | 16 | ||||||
| 3.3.1997 | 54.60 | 0.00% | 655 | 12 | 53.00 | -3.63% | 636 | 12 | ||||||
| 17.2.1997 | 70.50 | +0.28% | 3 525 | 50 | 53.00 | -9.09% | 2 553 | 48 | ||||||
| 3.4.1997 | 50.10 | 0.00% | 0 | 0 | 53.50 | -4.46% | 1 498 | 28 | ||||||
| 20.3.1997 | 49.40 | 0.00% | 0 | 0 | 53.60 | -1.83% | 2 037 | 38 | ||||||
| 30.4.1997 | 51.10 | 0.00% | 0 | 0 | 54.00 | -5.26% | 162 | 3 | ||||||
| 19.3.1997 | 49.40 | 0.00% | 0 | 0 | 54.60 | -4.37% | 1 310 | 24 | ||||||
| 28.2.1997 | 54.60 | +0.05% | 2 621 | 48 | 55.00 | -6.77% | 2 310 | 42 | ||||||
| ||||||||||||||
