LESNA LIBEREC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9.1996 | 91.00 | +4.65% | 364 | 4 | 95.00 | +7.00% | 4 840 | 52 | ||||||
| 12.9.1995 | 262.00 | -3.67% | 1 048 | 4 | 270.00 | 0.00% | 4 320 | 16 | ||||||
| 10.10.1996 | 88.00 | -3.29% | 528 | 6 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 95.50 | -2.20% | 573 | 6 | +5.00% | 0 | 0 | |||||||
| 10.7.1996 | 92.00 | 0.00% | 552 | 6 | 101.00 | -4.00% | 1 212 | 12 | ||||||
| 9.2.1996 | 145.00 | 0.00% | 870 | 6 | 0.00% | 0 | 0 | |||||||
| 26.3.1997 | 51.10 | 0.00% | 409 | 8 | 57.10 | +2.82% | 685 | 12 | ||||||
| 10.3.1997 | 51.90 | +0.05% | 415 | 8 | 0.00% | 0 | ||||||||
| 12.9.1996 | 91.00 | 0.00% | 728 | 8 | 90.50 | -5.00% | 1 086 | 12 | ||||||
| 13.2.1996 | 130.87 | -4.99% | 1 047 | 8 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 241.00 | 0.00% | 1 928 | 8 | +5.00% | 0 | 0 | |||||||
| 17.12.1996 | 83.22 | -5.00% | 832 | 10 | 0.00% | 0 | ||||||||
| 3.3.1997 | 54.60 | 0.00% | 655 | 12 | 53.00 | -3.63% | 636 | 12 | ||||||
| 4.3.1997 | 54.60 | 0.00% | 655 | 12 | +5.66% | 0 | ||||||||
| 6.3.1997 | 54.60 | 0.00% | 655 | 12 | +1.78% | 0 | ||||||||
| 24.3.1997 | 50.00 | +1.21% | 600 | 12 | 0.00% | 0 | ||||||||
| 25.3.1997 | 51.10 | +2.20% | 613 | 12 | 57.10 | -2.74% | 1 777 | 32 | ||||||
| 14.3.1997 | 49.40 | 0.00% | 593 | 12 | +13.20% | 0 | ||||||||
| 15.4.1997 | 51.10 | 0.00% | 613 | 12 | +2.67% | 0 | ||||||||
| 6.2.1997 | 77.70 | +5.00% | 932 | 12 | -9.09% | 0 | ||||||||
| ||||||||||||||
