LESNA LIBEREC, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - LESNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 71.02 | -4.98% | 0 | 0 | 90.00 | +5.75% | 151 740 | 1 686 | ||||||
| 11.12.1995 | 411.00 | +0.98% | 55 074 | 134 | 394.00 | +3.00% | 196 985 | 498 | ||||||
| 14.11.1995 | 352.00 | 0.00% | 0 | 0 | 320.00 | -6.00% | 119 120 | 356 | ||||||
| 5.12.1995 | 405.00 | 0.00% | 0 | 0 | 400.00 | -4.00% | 116 280 | 304 | ||||||
| 11.8.1995 | 350.00 | -4.37% | 63 700 | 182 | 345.00 | -8.00% | 86 972 | 252 | ||||||
| 4.4.1996 | 110.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 22 000 | 220 | ||||||
| 18.7.1995 | 228.00 | +4.58% | 0 | 0 | 310.50 | -1.00% | 67 345 | 219 | ||||||
| 20.8.1996 | 101.50 | -4.29% | 1 218 | 12 | 97.60 | +3.00% | 18 814 | 189 | ||||||
| 15.8.1995 | 323.00 | -3.58% | 105 944 | 328 | 305.00 | -9.00% | 56 680 | 184 | ||||||
| 16.4.1996 | 138.56 | -4.99% | 4 572 | 33 | 125.00 | +10.00% | 22 406 | 174 | ||||||
| 10.11.1995 | 382.00 | 0.00% | 0 | 0 | 380.00 | -1.00% | 64 560 | 172 | ||||||
| 8.12.1995 | 407.00 | 0.00% | 0 | 0 | 401.00 | -1.00% | 64 304 | 168 | ||||||
| 28.11.1996 | 127.30 | -5.00% | 14 767 | 116 | 133.00 | +9.05% | 21 378 | 162 | ||||||
| 22.11.1995 | 373.00 | 0.00% | 0 | 0 | 382.00 | +1.00% | 58 828 | 154 | ||||||
| 16.4.1997 | 51.10 | 0.00% | 0 | 0 | 56.00 | -2.60% | 8 400 | 150 | ||||||
| 21.7.1995 | 262.00 | +4.80% | 0 | 0 | 348.50 | +7.00% | 50 184 | 144 | ||||||
| 31.10.1996 | 78.20 | +0.25% | 1 408 | 18 | 71.00 | +9.16% | 9 940 | 140 | ||||||
| 15.11.1995 | 352.00 | 0.00% | 0 | 0 | 352.00 | -2.00% | 43 464 | 132 | ||||||
| 19.11.1996 | 109.44 | +4.99% | 5 363 | 49 | 91.30 | +6.76% | 11 858 | 130 | ||||||
| 14.8.1995 | 335.00 | -4.28% | 72 360 | 216 | 325.50 | -2.00% | 43 332 | 128 | ||||||
| ||||||||||||||
