LESNA LIBEREC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1995 | 113.19 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 161.70 | -3 000.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 231.00 | -3 000.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 79.24 | -2 999.00% | 7 924 | 100 | ||||||||||
| 5.5.1995 | 85.50 | -500.00% | 3 591 | 42 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 85.50 | -500.00% | 1 026 | 12 | +5.00% | 0 | 0 | |||||||
| 10.5.1995 | 77.17 | -499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 9.5.1995 | 81.23 | -499.00% | 6 498 | 80 | -10.00% | 0 | 0 | |||||||
| 24.4.1995 | 85.29 | -499.00% | 1 365 | 16 | -1.00% | 0 | 0 | |||||||
| 12.4.1995 | 89.45 | -499.00% | 2 147 | 24 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 94.15 | -499.00% | 1 695 | 18 | +10.00% | 0 | 0 | |||||||
| 10.4.1995 | 99.10 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 7.4.1995 | 104.31 | -499.00% | 1 252 | 12 | +10.00% | 0 | 0 | |||||||
| 6.4.1995 | 109.79 | -499.00% | 6 478 | 59 | +10.00% | 0 | 0 | |||||||
| 5.4.1995 | 115.56 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 28.3.1995 | 110.34 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 10.3.1995 | 67.95 | -499.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 71.52 | -499.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 75.28 | -499.00% | 2 409 | 32 | ||||||||||
| 11.5.1995 | 73.32 | -498.00% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||
| ||||||||||||||
