LESNA LIBEREC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (86)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.1995	89.55	+499.00%	0	0		0.00%	0	0
19.4.1995	89.77	+499.00%	1 077	12		-10.00%	0	0
30.3.1995	121.64	+499.00%	11 191	92		0.00%	0	0
29.3.1995	115.85	+499.00%	0	0		0.00%	0	0
27.3.1995	116.14	+499.00%	0	0
24.3.1995	110.61	+499.00%	4 646	42
23.3.1995	105.35	+499.00%	0	0
22.3.1995	100.34	+499.00%	0	0
21.3.1995	95.57	+499.00%	0	0
20.3.1995	91.02	+499.00%	0	0
16.3.1995	82.57	+499.00%	0	0
15.3.1995	78.64	+499.00%	0	0
14.3.1995	74.90	+499.00%	0	0
17.3.1995	86.69	+498.00%	1 040	12
13.3.1995	71.34	+498.00%	3 282	46
12.5.1995	75.00	+229.00%	4 200	56		0.00%	0	0
13.4.1995	90.00	+61.00%	1 800	20		+5.00%	0	0
2.5.1995	90.00	+50.00%	2 160	24		0.00%	0	0
26.10.1995	343.00	+9.93%	100 156	292	340.00	+5.00%	14 261	43
30.10.1995	377.00	+9.91%	0	0		+12.00%	0	0
‹‹ First 60     Next 20 ›