LESOSTAVBY F.MÍST., LESOSTAV. F.MÍSTEK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY F.MÍST. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1995 | 0 | 0 | 174.50 | 0.00% | 1 047 | 6 | ||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 83.04 | -499.00% | 498 | 6 | -6.00% | 0 | 0 | |||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 78.89 | -499.00% | 0 | 0 | 165.00 | 0.00% | 2 640 | 16 | ||||||
10.4.1995 | 74.95 | -499.00% | 3 223 | 43 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | 157.00 | -5.00% | 785 | 5 | ||||||||
12.4.1995 | 0 | 0 | 164.50 | +5.00% | 987 | 6 | ||||||||
13.4.1995 | 0 | 0 | 165.00 | 0.00% | 2 640 | 16 | ||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 150.50 | -9.00% | 452 | 3 | ||||||||
19.4.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
20.4.1995 | 71.21 | -498.00% | 1 139 | 16 | 138.00 | -4.00% | 1 898 | 13 | ||||||
21.4.1995 | 74.77 | +499.00% | 0 | 0 | 135.50 | -7.00% | 1 355 | 10 | ||||||
24.4.1995 | 78.50 | +498.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.4.1995 | 82.42 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|